Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

64.61 -0.83 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.89 12.04 11.84 12.04 3,234 +0.14(+1.18%)
Apr 29, 2013 11.87 11.90 11.68 11.90 25,964 -0.05(-0.42%)
Apr 26, 2013 11.84 12.00 11.84 11.95 33,283 +0.19(+1.62%)
Apr 25, 2013 11.72 11.76 11.71 11.76 1,211 -0.24(-2.00%)
Apr 24, 2013 11.90 12.08 11.90 12.00 22,843 +0.14(+1.18%)
Apr 23, 2013 11.72 11.86 11.72 11.86 40,351 +0.08(+0.68%)
Apr 22, 2013 11.60 11.78 11.60 11.78 7,445 +0.38(+3.33%)
Apr 19, 2013 11.46 11.49 11.37 11.40 77,971 -0.07(-0.61%)
Apr 18, 2013 11.52 11.55 11.44 11.47 4,752 -0.17(-1.46%)
Apr 17, 2013 11.77 11.77 11.60 11.64 5,984 -0.15(-1.27%)
Apr 16, 2013 11.73 11.79 11.71 11.79 96,837 +0.17(+1.46%)
Apr 15, 2013 11.71 11.74 11.59 11.62 9,086 -0.53(-4.36%)
Apr 12, 2013 12.01 12.15 11.96 12.15 11,231 -0.10(-0.82%)
Apr 11, 2013 12.05 12.25 12.05 12.25 8,488 +0.16(+1.32%)
Apr 10, 2013 11.85 12.09 11.85 12.09 33,682 -0.02(-0.17%)
Apr 09, 2013 11.97 12.11 11.97 12.11 85,591 +0.59(+5.12%)
Apr 08, 2013 11.34 11.54 11.34 11.52 49,814 -0.14(-1.20%)
Apr 05, 2013 11.44 11.70 11.41 11.66 8,330 -0.32(-2.67%)
Apr 04, 2013 12.03 12.03 11.98 11.98 13,144 -0.01(-0.08%)
Apr 03, 2013 12.03 12.07 11.89 11.99 41,125 -0.09(-0.75%)
Apr 02, 2013 12.08 12.12 12.08 12.08 8,168 -0.03(-0.25%)
Apr 01, 2013 12.16 12.24 12.11 12.11 2,887 -0.11(-0.90%)
Mar 28, 2013 12.08 12.22 12.08 12.22 4,742 -0.20(-1.61%)
Mar 27, 2013 12.37 12.42 12.37 12.42 4,955 +0.32(+2.64%)
Mar 26, 2013 11.95 12.10 11.95 12.10 3,949 +0.34(+2.89%)
Mar 25, 2013 11.69 11.81 11.69 11.76 13,353 -0.20(-1.67%)
Mar 22, 2013 11.82 11.96 11.79 11.96 7,878 +0.61(+5.37%)
Mar 21, 2013 11.40 11.40 11.33 11.35 9,091 -0.10(-0.87%)
Mar 20, 2013 11.33 11.45 11.28 11.45 5,580 +0.34(+3.06%)
Mar 19, 2013 11.11 11.11 11.04 11.11 1,177 +0.07(+0.63%)
Mar 18, 2013 11.01 11.14 10.96 11.04 12,367 -0.54(-4.66%)
Mar 15, 2013 11.68 11.68 11.56 11.58 3,202 +0.15(+1.31%)
Mar 14, 2013 11.29 11.43 11.29 11.43 9,544 +0.34(+3.07%)
Mar 13, 2013 11.09 11.09 11.05 11.09 97,579 -0.19(-1.68%)
Mar 12, 2013 11.22 11.28 11.20 11.28 178,607 +0.16(+1.44%)
Mar 11, 2013 11.04 11.17 11.04 11.12 6,800 +0.13(+1.18%)
Mar 08, 2013 10.86 11.01 10.86 10.99 3,230 +0.07(+0.64%)
Mar 07, 2013 10.83 10.93 10.83 10.92 4,020 -0.37(-3.28%)
Mar 06, 2013 11.16 11.34 11.16 11.29 3,002 +0.44(+4.06%)
Mar 05, 2013 10.67 10.85 10.67 10.85 5,737 +0.61(+5.96%)
Mar 04, 2013 10.19 10.24 10.12 10.24 5,591 +0.04(+0.39%)
Mar 01, 2013 10.27 10.27 10.17 10.20 9,636 +0.15(+1.49%)
Feb 28, 2013 9.900 10.07 9.900 10.05 5,368 -0.12(-1.18%)
Feb 27, 2013 10.00 10.19 9.990 10.17 8,323 +0.64(+6.72%)
Feb 26, 2013 9.490 9.600 9.490 9.530 10,590 -0.44(-4.41%)
Feb 25, 2013 9.980 10.17 9.970 9.970 10,070 -0.03(-0.30%)
Feb 22, 2013 10.05 10.05 9.920 10.00 3,286 +0.06(+0.60%)
Feb 21, 2013 10.12 10.12 9.920 9.940 9,568 -0.28(-2.74%)
Feb 20, 2013 10.20 10.35 10.16 10.22 7,659 -0.15(-1.45%)
Feb 19, 2013 10.40 10.44 10.34 10.37 89,277 +0.17(+1.67%)
Feb 15, 2013 10.26 10.26 10.15 10.20 4,983 -0.09(-0.87%)
Feb 14, 2013 10.20 10.29 10.20 10.29 4,405 +0.24(+2.39%)
Feb 13, 2013 10.07 10.07 10.00 10.05 2,483 +0.05(+0.50%)
Feb 12, 2013 9.940 10.05 9.940 10.00 16,420 +0.04(+0.40%)
Feb 11, 2013 9.990 10.00 9.960 9.960 15,723 -0.09(-0.90%)
Feb 08, 2013 10.07 10.07 9.970 10.05 2,901 +0.00(+0.00%)
Feb 07, 2013 10.08 10.08 9.970 10.05 4,483 +0.00(+0.00%)
Feb 06, 2013 9.890 10.09 9.890 10.05 7,925 -0.03(-0.30%)
Feb 04, 2013 10.15 10.21 10.08 10.08 18,573 +0.20(+2.02%)
Feb 01, 2013 9.720 9.950 9.720 9.880 19,624 -0.25(-2.47%)
Jan 31, 2013 10.22 10.22 10.11 10.13 6,282 -0.12(-1.17%)
Jan 30, 2013 10.27 10.27 10.18 10.25 34,917 -0.15(-1.44%)
Jan 29, 2013 10.30 10.40 10.22 10.40 5,425 +0.14(+1.36%)
Jan 28, 2013 10.32 10.32 10.25 10.26 5,031 +0.02(+0.20%)
Jan 25, 2013 10.12 10.24 10.07 10.24 5,563 +0.07(+0.69%)
Jan 24, 2013 10.12 10.20 10.12 10.17 5,824 -0.30(-2.87%)
Jan 23, 2013 10.47 10.47 10.40 10.47 34,826 +0.42(+4.18%)
Jan 22, 2013 9.870 10.05 9.870 10.05 13,300 -0.45(-4.29%)
Jan 18, 2013 10.34 10.50 10.25 10.50 16,974 +0.19(+1.84%)
Jan 17, 2013 10.10 10.35 10.10 10.31 387,183 +0.49(+4.99%)
Jan 16, 2013 9.590 9.820 9.590 9.820 91,526 +0.42(+4.47%)
Jan 15, 2013 9.357 9.400 9.300 9.400 62,738 +0.25(+2.73%)
Jan 14, 2013 9.150 9.150 9.150 9.150 2,351 -0.13(-1.40%)
Jan 12, 2013 9.280 9.390 9.280 9.280 1,163 +0.00(+0.00%)
Jan 11, 2013 9.280 9.390 9.280 9.280 1,163 +0.14(+1.53%)
Jan 10, 2013 9.060 9.190 9.060 9.140 2,093 -0.24(-2.56%)
Jan 09, 2013 9.340 9.400 9.340 9.380 18,384 -0.23(-2.39%)
Jan 08, 2013 9.510 9.633 9.500 9.610 36,472 -0.04(-0.41%)
Jan 07, 2013 9.630 9.650 9.620 9.650 6,982 +0.21(+2.22%)
Jan 04, 2013 9.410 9.440 9.410 9.440 3,101 -0.17(-1.77%)
Jan 03, 2013 9.580 9.650 9.580 9.610 3,378 +0.05(+0.52%)
Jan 02, 2013 9.710 9.710 9.560 9.560 1,488 +0.20(+2.14%)
Dec 31, 2012 9.240 9.360 9.220 9.360 2,245 +0.04(+0.43%)
Dec 28, 2012 9.320 9.320 9.320 9.320 3,616 +0.03(+0.32%)
Dec 27, 2012 9.390 9.390 9.290 9.290 8,450 -0.26(-2.72%)
Dec 26, 2012 9.530 9.550 9.530 9.550 1,444 -0.05(-0.52%)
Dec 24, 2012 9.530 9.700 9.530 9.600 4,718 +0.20(+2.13%)
Dec 21, 2012 9.403 9.440 9.380 9.400 15,639 -0.16(-1.67%)
Dec 20, 2012 9.530 9.560 9.530 9.560 8,133 -0.26(-2.65%)
Dec 19, 2012 9.820 9.820 9.820 9.820 539 +0.54(+5.82%)
Dec 18, 2012 9.190 9.280 9.190 9.280 2,704 -0.09(-0.97%)
Dec 17, 2012 9.400 9.400 9.330 9.371 5,701 -0.26(-2.69%)
Dec 14, 2012 9.540 9.630 9.530 9.630 595 +0.17(+1.80%)
Dec 13, 2012 9.460 9.610 9.460 9.460 6,074 -0.19(-1.97%)
Dec 12, 2012 9.650 9.670 9.640 9.650 14,582 +0.80(+9.04%)
Dec 11, 2012 8.800 8.950 8.800 8.850 3,500 -0.31(-3.38%)
Dec 10, 2012 9.180 9.250 9.160 9.160 6,689 -0.31(-3.27%)
Dec 07, 2012 9.482 9.482 9.470 9.470 486 -0.16(-1.66%)
Dec 06, 2012 9.601 9.630 9.601 9.630 3,762 +0.07(+0.73%)
Dec 05, 2012 9.570 9.630 9.530 9.560 6,885 -0.27(-2.75%)
Dec 04, 2012 9.865 9.970 9.830 9.830 5,113 +0.10(+1.03%)
Nov 30, 2012 9.720 9.910 9.720 9.730 363,789 -0.19(-1.92%)
Nov 29, 2012 9.940 9.942 9.900 9.920 67,958 -0.09(-0.90%)
Nov 28, 2012 9.950 10.03 9.950 10.01 6,273 -0.15(-1.48%)
Nov 27, 2012 10.11 10.24 10.07 10.16 1,909 +0.11(+1.09%)
Nov 26, 2012 9.960 10.05 9.960 10.05 4,070 -0.22(-2.14%)
Nov 24, 2012 10.22 10.31 10.20 10.27 21,845 +0.00(+0.00%)
Nov 23, 2012 10.22 10.31 10.20 10.27 21,845 +0.28(+2.80%)
Nov 21, 2012 10.00 10.00 9.890 9.990 69,979 -0.07(-0.70%)
Nov 20, 2012 9.900 10.06 9.900 10.06 3,306 +0.45(+4.68%)
Nov 19, 2012 9.560 9.720 9.560 9.610 4,036 +0.20(+2.13%)
Nov 16, 2012 9.540 9.580 9.410 9.410 779 -0.18(-1.88%)
Nov 15, 2012 9.580 9.590 9.580 9.590 5,139 -0.11(-1.13%)
Nov 14, 2012 9.750 9.930 9.700 9.700 4,525 +0.31(+3.30%)
Nov 13, 2012 9.300 9.390 9.300 9.390 2,118 -0.07(-0.74%)
Nov 12, 2012 9.260 9.460 9.260 9.460 2,112 +0.05(+0.53%)
Nov 09, 2012 9.400 9.550 9.400 9.410 11,027 -0.01(-0.11%)
Nov 08, 2012 9.420 9.420 9.420 9.420 602 +0.24(+2.61%)
Nov 07, 2012 9.440 9.440 9.180 9.180 6,232 -0.52(-5.36%)
Nov 06, 2012 9.540 9.700 9.540 9.700 11,363 +0.46(+4.98%)
Nov 05, 2012 9.160 9.330 9.160 9.240 4,326 -0.29(-3.04%)
Nov 02, 2012 9.500 9.530 9.400 9.530 3,935 -0.01(-0.10%)
Nov 01, 2012 9.620 9.660 9.540 9.540 7,170 +0.11(+1.17%)
Oct 31, 2012 9.450 9.600 9.420 9.430 7,504 +0.43(+4.78%)
Oct 26, 2012 9.000 9.000 9.000 0 -0.15(-1.64%)
Oct 25, 2012 9.020 9.150 9.020 9.150 8,330 +0.19(+2.12%)
Oct 24, 2012 8.970 9.160 8.960 8.960 9,050 -0.09(-0.99%)
Oct 23, 2012 9.030 9.050 8.960 9.050 22,114 -0.10(-1.09%)
Oct 19, 2012 9.020 9.160 9.020 9.150 48,052 -0.10(-1.08%)
Oct 18, 2012 9.200 9.290 9.200 9.250 117,138 +0.50(+5.71%)
Oct 17, 2012 8.750 8.760 8.690 8.750 89,732 +0.20(+2.34%)
Oct 16, 2012 8.412 8.550 8.380 8.550 40,480 +0.26(+3.14%)
Oct 15, 2012 8.300 8.400 8.280 8.290 6,431 -0.26(-3.04%)
Oct 12, 2012 8.550 8.550 8.470 8.550 14,504 -0.09(-1.04%)
Oct 11, 2012 8.810 8.810 8.640 8.640 6,293 -0.22(-2.48%)
Oct 10, 2012 8.850 8.860 8.790 8.860 3,794 +0.29(+3.38%)
Oct 09, 2012 8.630 8.670 8.570 8.570 7,398 -0.11(-1.27%)
Oct 08, 2012 8.670 8.680 8.610 8.680 14,554 +0.23(+2.72%)
Oct 06, 2012 8.380 8.460 8.380 8.450 6,860 +0.00(+0.00%)
Oct 05, 2012 8.380 8.460 8.380 8.450 6,860 -0.20(-2.31%)
Oct 04, 2012 8.610 8.650 8.610 8.650 4,635 -0.21(-2.37%)
Oct 03, 2012 8.700 8.860 8.700 8.860 4,444 -0.15(-1.66%)
Oct 02, 2012 9.020 9.089 9.010 9.010 1,779 -0.01(-0.11%)
Oct 01, 2012 9.030 9.090 9.020 9.020 4,111 +0.08(+0.89%)
Sep 28, 2012 9.000 9.100 8.940 8.940 69,483 -0.06(-0.67%)
Sep 27, 2012 8.910 9.000 8.910 9.000 27,667 +0.04(+0.50%)
Sep 26, 2012 8.980 8.980 8.920 8.955 3,509 +0.19(+2.11%)
Sep 25, 2012 8.880 8.880 8.770 8.770 12,466 -0.11(-1.24%)
Sep 24, 2012 8.940 9.000 8.880 8.880 5,615 +0.11(+1.25%)
Sep 21, 2012 8.770 8.970 8.770 8.770 3,348 +0.21(+2.45%)
Sep 20, 2012 8.530 8.560 8.510 8.560 12,059 +0.22(+2.64%)
Sep 19, 2012 8.340 8.350 8.340 8.340 3,386 -0.03(-0.36%)
Sep 18, 2012 8.570 8.570 8.350 8.370 12,494 -0.22(-2.56%)
Sep 17, 2012 8.590 8.600 8.590 8.590 4,011 -0.17(-1.94%)
Sep 14, 2012 8.760 8.830 8.760 8.760 46,888 +0.54(+6.57%)
Sep 13, 2012 8.080 8.220 8.050 8.220 29,422 +0.31(+3.92%)
Sep 12, 2012 7.910 7.950 7.900 7.910 10,304 +0.03(+0.38%)
Sep 11, 2012 7.860 7.950 7.860 7.880 14,084 +0.03(+0.38%)
Sep 10, 2012 7.850 7.890 7.850 7.850 3,170 -0.02(-0.25%)
Sep 07, 2012 7.890 7.890 7.870 7.870 8,629 -0.04(-0.51%)
Sep 06, 2012 7.910 7.940 7.910 7.910 5,817 +0.25(+3.26%)
Sep 05, 2012 7.670 7.750 7.660 7.660 4,601 +0.06(+0.79%)
Sep 04, 2012 7.600 7.600 7.600 7.600 3,057 +0.08(+1.06%)
Aug 31, 2012 7.520 7.520 7.520 7.520 7,459 -0.10(-1.31%)
Aug 30, 2012 7.620 7.620 7.620 7.620 9,114 +0.37(+5.10%)
Aug 29, 2012 7.430 7.580 7.250 7.250 5,310 +0.07(+0.97%)
Aug 27, 2012 7.180 7.350 7.180 7.180 4,022 +0.00(+0.00%)
Aug 24, 2012 7.180 7.250 7.180 7.180 4,647 -0.01(-0.14%)
Aug 23, 2012 7.250 7.320 7.160 7.190 13,697 -0.31(-4.13%)
Aug 22, 2012 7.430 7.500 7.430 7.500 3,022 +0.22(+3.02%)
Aug 21, 2012 7.320 7.330 7.280 7.280 15,500 -0.15(-2.02%)
Aug 20, 2012 7.460 7.510 7.430 7.430 6,523 +0.30(+4.21%)
Aug 17, 2012 7.130 7.250 7.130 7.130 6,000 +0.38(+5.63%)
Aug 16, 2012 7.000 7.000 6.750 6.750 3,367 +0.07(+1.05%)
Aug 15, 2012 6.860 6.860 6.550 6.680 18,903 -0.02(-0.30%)
Aug 14, 2012 6.700 6.700 6.700 6.700 697 +0.10(+1.52%)
Aug 13, 2012 6.800 6.800 6.600 6.600 5,555 -0.23(-3.37%)
Aug 11, 2012 6.830 7.000 6.830 6.830 17,842 +0.00(+0.00%)
Aug 10, 2012 6.830 7.000 6.830 6.830 17,842 -0.26(-3.67%)
Aug 09, 2012 7.112 7.150 7.090 7.090 5,975 +0.42(+6.30%)
Aug 08, 2012 6.700 6.720 6.670 6.670 9,381 +0.16(+2.46%)
Aug 07, 2012 6.510 6.510 6.510 6.510 6,000 -0.14(-2.11%)
Aug 06, 2012 6.860 6.860 6.550 6.650 112,186 +0.05(+0.76%)
Aug 03, 2012 6.570 6.600 6.540 6.600 22,411 +0.12(+1.85%)
Aug 02, 2012 6.580 6.700 6.480 6.480 1,196 -0.25(-3.71%)
Aug 01, 2012 6.720 6.740 6.720 6.730 4,658 +0.06(+0.90%)
Jul 31, 2012 6.660 6.670 6.660 6.670 3,063 +0.04(+0.60%)
Jul 30, 2012 6.630 6.630 6.630 6.630 181 +0.03(+0.45%)
Jul 27, 2012 6.460 6.600 6.450 6.600 3,937 +0.15(+2.33%)
Jul 26, 2012 6.410 6.450 6.410 6.450 6,000 -0.01(-0.15%)
Jul 25, 2012 6.390 6.460 6.360 6.460 16,267 +0.20(+3.19%)
Jul 24, 2012 6.280 6.290 6.260 6.260 2,451 -0.15(-2.34%)
Jul 23, 2012 6.230 6.410 6.230 6.410 226 +0.01(+0.16%)
Jul 20, 2012 6.290 6.400 6.270 6.400 848 +0.05(+0.79%)
Jul 19, 2012 6.390 6.390 6.350 6.350 4,500 +0.05(+0.79%)
Jul 18, 2012 6.350 6.360 6.290 6.300 9,825 +0.16(+2.61%)
Jul 17, 2012 6.030 6.180 6.030 6.140 48,697 +0.05(+0.82%)
Jul 16, 2012 6.090 6.090 6.090 6.090 377 -0.02(-0.33%)
Jul 14, 2012 6.100 6.150 6.070 6.110 9,559 +0.00(+0.00%)
Jul 13, 2012 6.100 6.150 6.070 6.110 9,559 +0.20(+3.38%)
Jul 12, 2012 5.790 5.910 5.790 5.910 18,378 +0.03(+0.51%)
Jul 11, 2012 6.070 6.070 5.880 5.880 1,168 +0.02(+0.34%)
Jul 10, 2012 5.870 5.870 5.860 5.860 1,310 +0.10(+1.74%)
Jul 09, 2012 5.760 5.760 5.760 5.760 358 -0.22(-3.68%)
Jul 06, 2012 6.020 6.020 5.980 5.980 2,850 +0.05(+0.84%)
Jul 05, 2012 5.930 5.930 5.930 5.930 429 -0.19(-3.10%)
Jul 03, 2012 6.090 6.280 6.090 6.120 583 -0.07(-1.13%)
Jul 02, 2012 6.180 6.340 6.180 6.190 4,364 -0.04(-0.64%)
Jun 29, 2012 6.360 6.360 6.210 6.230 3,638 +0.06(+0.97%)
Jun 28, 2012 6.120 6.170 6.070 6.170 4,609 +0.10(+1.65%)
Jun 27, 2012 6.050 6.080 6.050 6.070 912 +0.16(+2.71%)
Jun 26, 2012 5.910 5.910 5.910 5.910 467 +0.17(+2.96%)
Jun 25, 2012 5.900 5.900 5.740 5.740 1,554 -0.04(-0.69%)
Jun 22, 2012 5.760 5.790 5.760 5.780 3,127 +0.04(+0.70%)
Jun 21, 2012 5.920 5.920 5.740 5.740 7,067 -0.06(-1.03%)
Jun 20, 2012 5.990 5.990 5.790 5.800 163,384 -0.03(-0.51%)
Jun 19, 2012 5.670 5.850 5.670 5.830 12,593 -0.01(-0.17%)
Jun 18, 2012 5.810 5.840 5.810 5.840 2,660 +0.01(+0.17%)
Jun 15, 2012 5.750 5.870 5.750 5.830 6,915 +0.01(+0.17%)
Jun 14, 2012 5.870 5.870 5.730 5.820 6,555 -0.15(-2.51%)
Jun 13, 2012 5.940 5.970 5.940 5.970 1,021 +0.13(+2.23%)
Jun 12, 2012 5.830 5.840 5.830 5.840 469 -0.10(-1.68%)
Jun 11, 2012 6.210 6.210 5.940 5.940 4,780 +0.17(+2.95%)
Jun 08, 2012 5.860 5.860 5.760 5.770 14,806 -0.08(-1.37%)
Jun 07, 2012 5.970 5.990 5.840 5.850 8,331 -0.10(-1.68%)
Jun 06, 2012 5.900 5.950 5.900 5.950 4,402 +0.09(+1.54%)
Jun 05, 2012 5.800 5.860 5.800 5.860 2,408 +0.12(+2.09%)
Jun 04, 2012 5.740 5.740 5.740 5.740 715 -0.08(-1.37%)
Jun 01, 2012 5.830 5.830 5.820 5.820 1,393 -0.34(-5.52%)
May 31, 2012 6.040 6.160 6.020 6.160 4,050 -0.10(-1.60%)
May 30, 2012 6.270 6.400 6.250 6.260 5,292 +0.01(+0.16%)
May 29, 2012 6.290 6.330 6.240 6.250 9,064 +0.13(+2.12%)
May 25, 2012 6.160 6.330 6.120 6.120 20,053 -0.06(-0.97%)
May 24, 2012 6.250 6.250 6.180 6.180 7,248 +0.32(+5.46%)
May 23, 2012 5.820 5.890 5.820 5.860 3,424 +0.02(+0.34%)
May 22, 2012 5.820 5.850 5.820 5.840 6,444 +0.21(+3.73%)
May 21, 2012 5.420 5.630 5.410 5.630 3,364 +0.21(+3.87%)
May 18, 2012 5.470 5.670 5.420 5.420 3,124 -0.10(-1.81%)
May 17, 2012 5.780 5.780 5.520 5.520 6,023 +0.06(+1.10%)
May 16, 2012 5.630 5.630 5.460 5.460 1,449 -0.22(-3.87%)
May 15, 2012 5.690 5.850 5.680 5.680 9,048 +0.23(+4.22%)
May 14, 2012 5.630 5.630 5.450 5.450 3,155 -0.35(-6.03%)
May 11, 2012 5.740 5.940 5.740 5.800 5,285 -0.09(-1.53%)
May 10, 2012 6.060 6.060 5.890 5.890 3,196 -0.05(-0.84%)
May 09, 2012 6.010 6.020 5.910 5.940 13,029 -0.28(-4.50%)
May 08, 2012 6.340 6.340 6.180 6.220 4,947 -0.08(-1.27%)
May 07, 2012 6.290 6.380 6.260 6.300 4,773 -0.07(-1.10%)
May 04, 2012 6.420 6.420 6.370 6.370 5,786 -0.01(-0.16%)
May 03, 2012 6.440 6.490 6.380 6.380 2,674 +0.22(+3.57%)
May 02, 2012 6.130 6.310 6.130 6.160 1,043 +0.15(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.