Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

280.71 -0.90 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.78 10.82 10.61 10.65 116,534 -0.14(-1.26%)
Apr 29, 2004 10.88 11.02 10.75 10.79 97,960 -0.11(-1.04%)
Apr 28, 2004 10.92 10.93 10.86 10.90 129,802 -0.05(-0.47%)
Apr 27, 2004 10.99 11.02 10.90 10.95 80,711 -0.02(-0.14%)
Apr 26, 2004 10.81 11.05 10.81 10.97 106,584 +0.10(+0.90%)
Apr 23, 2004 10.85 10.88 10.74 10.87 109,016 -0.00(-0.04%)
Apr 22, 2004 10.76 10.89 10.72 10.87 72,751 +0.11(+1.03%)
Apr 21, 2004 10.71 10.76 10.60 10.76 76,952 +0.07(+0.63%)
Apr 20, 2004 10.80 10.94 10.70 10.70 81,817 -0.07(-0.67%)
Apr 19, 2004 10.90 10.90 10.75 10.77 95,085 -0.19(-1.71%)
Apr 16, 2004 10.86 10.96 10.78 10.96 118,082 +0.11(+1.04%)
Apr 15, 2004 10.62 10.85 10.61 10.84 86,903 +0.25(+2.33%)
Apr 14, 2004 10.81 10.82 10.58 10.60 40,687 -0.22(-2.07%)
Apr 13, 2004 10.85 10.85 10.74 10.82 70,318 -0.02(-0.19%)
Apr 12, 2004 10.76 10.85 10.76 10.84 45,331 +0.08(+0.78%)
Apr 08, 2004 10.85 10.93 10.72 10.76 93,537 -0.14(-1.33%)
Apr 07, 2004 10.83 10.93 10.71 10.90 118,524 +0.00(+0.02%)
Apr 06, 2004 11.08 11.14 10.90 10.90 72,087 -0.21(-1.93%)
Apr 05, 2004 10.90 11.11 10.90 11.11 94,864 +0.17(+1.55%)
Apr 02, 2004 10.79 11.03 10.79 10.94 97,517 +0.20(+1.89%)
Apr 01, 2004 10.60 10.79 10.60 10.74 52,849 +0.14(+1.34%)
Mar 31, 2004 10.71 10.77 10.58 10.60 88,672 -0.07(-0.66%)
Mar 30, 2004 10.51 10.67 10.51 10.67 87,124 +0.12(+1.14%)
Mar 29, 2004 10.37 10.55 10.36 10.55 91,105 +0.19(+1.88%)
Mar 26, 2004 10.39 10.40 10.32 10.35 56,387 -0.02(-0.22%)
Mar 25, 2004 10.24 10.40 10.24 10.38 77,837 +0.16(+1.53%)
Mar 24, 2004 10.18 10.26 10.14 10.22 53,955 +0.04(+0.40%)
Mar 23, 2004 10.18 10.28 10.13 10.18 97,738 -0.03(-0.31%)
Mar 22, 2004 10.21 10.32 10.10 10.21 137,542 +0.01(+0.13%)
Mar 19, 2004 10.18 10.22 10.06 10.20 112,775 +0.05(+0.45%)
Mar 18, 2004 10.16 10.21 10.11 10.15 155,674 +0.01(+0.13%)
Mar 17, 2004 10.14 10.22 10.10 10.14 141,743 +0.02(+0.16%)
Mar 16, 2004 10.27 10.27 10.08 10.12 293,216 -0.14(-1.39%)
Mar 15, 2004 10.58 10.58 10.21 10.27 110,785 -0.33(-3.14%)
Mar 12, 2004 10.40 10.60 10.34 10.60 109,900 +0.21(+2.07%)
Mar 11, 2004 10.31 10.45 10.31 10.38 130,023 -0.02(-0.17%)
Mar 10, 2004 10.53 10.53 10.38 10.40 142,628 -0.11(-1.07%)
Mar 09, 2004 10.58 10.61 10.43 10.51 146,608 -0.12(-1.15%)
Mar 08, 2004 10.67 10.84 10.62 10.64 50,638 -0.06(-0.57%)
Mar 05, 2004 10.70 10.89 10.64 10.70 55,061 -0.02(-0.15%)
Mar 04, 2004 10.85 10.85 10.67 10.71 88,672 -0.14(-1.27%)
Mar 03, 2004 10.75 10.88 10.60 10.85 116,534 +0.11(+1.01%)
Mar 02, 2004 10.96 10.97 10.74 10.74 54,176 -0.21(-1.94%)
Mar 01, 2004 10.90 10.96 10.75 10.96 100,613 +0.10(+0.90%)
Feb 27, 2004 10.79 10.90 10.72 10.86 120,515 +0.02(+0.17%)
Feb 26, 2004 10.92 10.92 10.79 10.84 300,292 -0.08(-0.75%)
Feb 25, 2004 10.52 10.93 10.44 10.92 220,244 +0.41(+3.87%)
Feb 24, 2004 10.44 10.62 10.40 10.51 145,944 +0.05(+0.45%)
Feb 23, 2004 10.57 10.59 10.45 10.47 139,753 -0.15(-1.41%)
Feb 20, 2004 10.80 10.81 10.56 10.62 100,171 -0.12(-1.16%)
Feb 19, 2004 10.86 11.15 10.70 10.74 104,151 -0.09(-0.86%)
Feb 18, 2004 11.01 11.01 10.67 10.83 107,689 -0.18(-1.62%)
Feb 17, 2004 10.55 11.06 10.55 11.01 112,775 +0.52(+4.93%)
Feb 13, 2004 10.92 10.96 10.49 10.49 136,657 -0.38(-3.51%)
Feb 12, 2004 10.84 10.96 10.83 10.88 124,716 +0.06(+0.52%)
Feb 11, 2004 10.74 10.82 10.64 10.82 140,195 +0.11(+1.06%)
Feb 10, 2004 10.63 10.84 10.51 10.71 201,448 +0.20(+1.94%)
Feb 09, 2004 10.62 10.62 10.50 10.50 45,110 -0.11(-1.07%)
Feb 06, 2004 10.39 10.63 10.32 10.62 85,576 +0.24(+2.35%)
Feb 05, 2004 10.13 10.39 10.13 10.37 65,232 +0.26(+2.59%)
Feb 04, 2004 10.40 10.40 10.10 10.11 116,313 -0.29(-2.80%)
Feb 03, 2004 10.22 10.58 10.22 10.40 96,633 +0.16(+1.52%)
Feb 02, 2004 10.36 10.58 10.15 10.25 95,969 -0.08(-0.74%)
Jan 30, 2004 10.18 10.41 10.04 10.32 97,296 -0.03(-0.28%)
Jan 29, 2004 10.54 10.68 10.29 10.35 93,095 -0.14(-1.34%)
Jan 28, 2004 10.90 10.90 10.46 10.49 100,392 -0.41(-3.75%)
Jan 27, 2004 10.90 10.97 10.83 10.90 127,812 +0.04(+0.37%)
Jan 26, 2004 10.63 10.86 10.60 10.86 129,802 +0.19(+1.78%)
Jan 23, 2004 10.51 10.67 10.51 10.67 125,379 +0.20(+1.92%)
Jan 22, 2004 10.53 10.54 10.40 10.47 83,586 -0.06(-0.58%)
Jan 21, 2004 10.66 10.70 10.45 10.53 120,294 -0.13(-1.23%)
Jan 20, 2004 10.72 10.75 10.41 10.66 113,439 -0.06(-0.57%)
Jan 16, 2004 10.83 10.86 10.72 10.72 72,530 -0.05(-0.48%)
Jan 15, 2004 10.84 10.93 10.57 10.77 92,210 -0.06(-0.58%)
Jan 14, 2004 10.60 10.85 10.60 10.84 101,498 +0.27(+2.52%)
Jan 13, 2004 10.53 10.70 10.39 10.57 234,617 +0.04(+0.34%)
Jan 12, 2004 10.09 10.53 10.06 10.53 166,731 +0.44(+4.37%)
Jan 09, 2004 10.01 10.10 10.01 10.09 114,544 +0.10(+1.00%)
Jan 08, 2004 10.15 10.15 9.994 9.994 99,950 -0.16(-1.56%)
Jan 07, 2004 10.13 10.25 10.06 10.15 106,805 -0.05(-0.44%)
Jan 06, 2004 10.17 10.30 10.17 10.20 103,267 +0.03(+0.29%)
Jan 05, 2004 10.24 10.39 9.836 10.17 348,277 +0.01(+0.11%)
Jan 02, 2004 10.22 10.31 10.12 10.16 87,788 -0.02(-0.18%)
Dec 31, 2003 10.38 10.46 10.18 10.18 112,775 -0.25(-2.41%)
Dec 30, 2003 10.68 10.68 10.42 10.43 83,807 -0.25(-2.37%)
Dec 29, 2003 10.50 10.63 10.40 10.68 103,045 +0.18(+1.70%)
Dec 26, 2003 10.43 10.50 10.31 10.50 31,842 +0.07(+0.67%)
Dec 24, 2003 10.51 10.51 10.31 10.43 53,292 -0.09(-0.84%)
Dec 23, 2003 10.25 10.52 10.25 10.52 150,146 +0.21(+2.04%)
Dec 22, 2003 10.35 10.37 10.31 10.31 105,699 -0.08(-0.78%)
Dec 19, 2003 10.40 10.43 9.944 10.39 232,848 +0.01(+0.11%)
Dec 18, 2003 10.10 10.49 10.05 10.38 196,804 +5.33(+105.58%)
Dec 17, 2003 5.076 5.076 4.992 5.049 112,333 -0.03(-0.55%)
Dec 16, 2003 4.850 5.076 4.850 5.076 257,393 +0.22(+4.44%)
Dec 15, 2003 5.017 5.017 4.856 4.860 186,632 -0.11(-2.24%)
Dec 12, 2003 4.898 4.972 4.887 4.972 133,119 +0.03(+0.66%)
Dec 11, 2003 4.754 4.939 4.754 4.939 197,689 +0.19(+3.96%)
Dec 10, 2003 4.748 4.802 4.746 4.751 104,815 +0.00(+0.04%)
Dec 09, 2003 4.763 4.802 4.748 4.749 99,065 -0.01(-0.28%)
Dec 08, 2003 4.717 4.763 4.697 4.763 217,148 +0.07(+1.42%)
Dec 05, 2003 4.665 4.701 4.664 4.696 206,976 +0.03(+0.68%)
Dec 04, 2003 4.692 4.693 4.635 4.664 168,057 -0.04(-0.77%)
Dec 03, 2003 4.640 4.640 4.640 4.700 131,792 +0.05(+1.09%)
Dec 02, 2003 4.686 4.686 4.635 4.649 82,259 -0.04(-0.90%)
Dec 01, 2003 4.635 4.694 4.634 4.692 172,038 +0.06(+1.33%)
Nov 28, 2003 4.601 4.647 4.578 4.630 81,375 +0.04(+0.82%)
Nov 26, 2003 4.522 4.596 4.505 4.592 98,623 +0.07(+1.55%)
Nov 25, 2003 4.410 4.522 4.410 4.522 186,632 +0.11(+2.45%)
Nov 24, 2003 4.414 4.460 4.414 4.414 144,175 +0.00(+0.03%)
Nov 21, 2003 4.480 4.480 4.413 4.413 103,488 -0.05(-1.19%)
Nov 20, 2003 4.367 4.473 4.367 4.466 213,610 +0.11(+2.41%)
Nov 19, 2003 4.367 4.375 4.344 4.361 566,531 +0.07(+1.58%)
Nov 18, 2003 4.305 4.349 4.285 4.293 57,935 +0.01(+0.13%)
Nov 17, 2003 4.226 4.294 4.226 4.288 132,234 +0.01(+0.26%)
Nov 14, 2003 4.274 4.319 4.263 4.276 81,375 +0.01(+0.12%)
Nov 13, 2003 4.211 4.274 4.211 4.271 75,183 +0.05(+1.08%)
Nov 12, 2003 4.212 4.225 4.193 4.225 85,355 +0.01(+0.25%)
Nov 11, 2003 4.212 4.239 4.201 4.215 76,510 +0.01(+0.21%)
Nov 10, 2003 4.321 4.321 4.199 4.206 160,539 -0.12(-2.72%)
Nov 07, 2003 4.321 4.327 4.318 4.323 88,893 +0.01(+0.30%)
Nov 06, 2003 4.250 4.318 4.250 4.310 64,569 +0.07(+1.54%)
Nov 05, 2003 4.220 4.245 4.183 4.245 79,606 +0.02(+0.59%)
Nov 04, 2003 4.206 4.224 4.206 4.220 90,662 -0.00(-0.01%)
Nov 03, 2003 4.192 4.220 4.192 4.220 95,527 +0.04(+0.89%)
Oct 31, 2003 4.200 4.207 4.098 4.183 208,745 -0.07(-1.66%)
Oct 30, 2003 4.209 4.254 4.209 4.254 57,493 +0.07(+1.69%)
Oct 29, 2003 4.184 4.201 4.183 4.183 100,392 +0.00(+0.00%)
Oct 28, 2003 4.194 4.256 4.183 4.183 155,232 +0.00(+0.03%)
Oct 27, 2003 4.127 4.183 4.127 4.182 73,414 +0.05(+1.13%)
Oct 24, 2003 4.128 4.185 4.127 4.135 51,301 +0.00(+0.04%)
Oct 23, 2003 4.138 4.180 4.127 4.133 75,626 -0.00(-0.11%)
Oct 22, 2003 4.179 4.192 4.138 4.138 78,279 -0.05(-1.25%)
Oct 21, 2003 4.199 4.199 4.175 4.190 84,913 +0.01(+0.12%)
Oct 20, 2003 4.183 4.205 4.185 4.185 50,417 +0.00(+0.05%)
Oct 17, 2003 4.223 4.223 4.172 4.183 141,522 -0.04(-0.88%)
Oct 16, 2003 4.233 4.235 4.195 4.220 126,043 -0.01(-0.21%)
Oct 15, 2003 4.240 4.245 4.186 4.229 237,492 -0.02(-0.37%)
Oct 14, 2003 4.223 4.248 4.234 4.245 145,502 +0.02(+0.54%)
Oct 13, 2003 4.200 4.223 4.200 4.223 184,421 +0.02(+0.54%)
Oct 10, 2003 4.169 4.200 4.164 4.200 167,173 +0.03(+0.80%)
Oct 09, 2003 4.115 4.170 4.115 4.167 223,782 +0.05(+1.32%)
Oct 08, 2003 4.062 4.136 4.062 4.112 158,770 +0.06(+1.46%)
Oct 07, 2003 4.046 4.063 4.013 4.053 136,657 +0.01(+0.21%)
Oct 06, 2003 4.019 4.050 4.008 4.045 92,874 +0.03(+0.63%)
Oct 03, 2003 3.965 4.031 3.990 4.019 136,215 +0.05(+1.37%)
Oct 02, 2003 4.008 4.024 3.960 3.965 70,761 -0.05(-1.34%)
Oct 01, 2003 4.003 4.022 4.003 4.019 143,291 +0.03(+0.67%)
Sep 30, 2003 4.013 4.063 3.992 3.992 508,595 -0.03(-0.80%)
Sep 29, 2003 4.024 4.025 4.015 4.024 252,971 +0.00(+0.11%)
Sep 26, 2003 4.014 4.041 4.014 4.020 164,519 +0.01(+0.15%)
Sep 25, 2003 4.025 4.029 4.022 4.013 194,150 -0.01(-0.36%)
Sep 24, 2003 4.020 4.038 4.020 4.028 124,274 +0.01(+0.15%)
Sep 23, 2003 4.002 4.027 4.002 4.022 165,404 +0.02(+0.42%)
Sep 22, 2003 3.976 4.008 3.974 4.005 239,261 +0.03(+0.65%)
Sep 19, 2003 3.965 3.999 3.965 3.979 159,654 +0.02(+0.47%)
Sep 18, 2003 3.908 3.960 3.908 3.960 185,748 +0.05(+1.32%)
Sep 17, 2003 3.861 3.917 3.861 3.909 128,696 +0.03(+0.80%)
Sep 16, 2003 3.788 3.878 3.808 3.878 74,741 +0.09(+2.37%)
Sep 15, 2003 3.762 3.791 3.762 3.788 48,648 +0.02(+0.54%)
Sep 12, 2003 3.742 3.804 3.740 3.768 142,406 +0.02(+0.60%)
Sep 11, 2003 3.711 3.756 3.708 3.745 102,603 +0.04(+0.99%)
Sep 10, 2003 3.774 3.777 3.696 3.708 103,930 -0.07(-1.88%)
Sep 09, 2003 3.837 3.850 3.778 3.779 75,183 -0.06(-1.56%)
Sep 08, 2003 3.731 3.851 3.731 3.839 143,733 +0.07(+1.75%)
Sep 05, 2003 3.830 3.851 3.773 3.773 164,962 -0.06(-1.62%)
Sep 04, 2003 3.875 3.902 3.818 3.835 224,666 -0.05(-1.17%)
Sep 03, 2003 3.869 3.932 3.855 3.881 192,824 +0.01(+0.28%)
Sep 02, 2003 3.844 3.886 3.836 3.870 232,627 +0.03(+0.68%)
Aug 29, 2003 3.864 3.864 3.843 3.844 180,883 -0.02(-0.51%)
Aug 28, 2003 3.856 3.864 3.843 3.864 193,266 +0.01(+0.21%)
Aug 27, 2003 3.850 3.889 3.845 3.856 83,144 +0.01(+0.31%)
Aug 26, 2003 3.886 3.886 3.844 3.844 127,370 -0.03(-0.76%)
Aug 25, 2003 3.833 3.889 3.833 3.873 203,438 +0.02(+0.54%)
Aug 22, 2003 3.863 3.881 3.844 3.852 320,636 -0.02(-0.42%)
Aug 21, 2003 3.882 3.934 3.858 3.869 184,863 -0.01(-0.33%)
Aug 20, 2003 3.839 3.900 3.839 3.882 335,231 +0.04(+1.09%)
Aug 19, 2003 3.810 3.844 3.810 3.840 293,216 +0.05(+1.40%)
Aug 18, 2003 3.753 3.787 3.753 3.787 204,322 +0.05(+1.27%)
Aug 15, 2003 3.711 3.779 3.707 3.739 145,502 +0.02(+0.62%)
Aug 14, 2003 3.663 3.716 3.662 3.716 136,657 +0.05(+1.48%)
Aug 13, 2003 3.634 3.662 3.629 3.662 216,263 +0.03(+0.90%)
Aug 12, 2003 3.598 3.649 3.578 3.629 121,620 +0.03(+0.86%)
Aug 11, 2003 3.556 3.598 3.547 3.598 103,045 +0.04(+1.19%)
Aug 08, 2003 3.544 3.573 3.539 3.556 107,468 +0.02(+0.45%)
Aug 07, 2003 3.547 3.552 3.516 3.540 98,181 -0.01(-0.21%)
Aug 06, 2003 3.567 3.568 3.508 3.547 123,389 -0.02(-0.63%)
Aug 05, 2003 3.556 3.574 3.551 3.570 171,595 +0.01(+0.24%)
Aug 04, 2003 3.553 3.595 3.550 3.561 103,488 +0.01(+0.29%)
Aug 01, 2003 3.544 3.567 3.541 3.551 115,871 +0.01(+0.19%)
Jul 31, 2003 3.556 3.584 3.522 3.544 387,859 -0.02(-0.48%)
Jul 30, 2003 3.476 3.567 3.439 3.561 285,256 +0.07(+2.11%)
Jul 29, 2003 3.544 3.554 3.466 3.488 145,502 -0.06(-1.67%)
Jul 28, 2003 3.553 3.565 3.539 3.547 181,767 -0.01(-0.24%)
Jul 25, 2003 3.561 3.561 3.533 3.556 119,851 +0.00(+0.00%)
Jul 24, 2003 3.556 3.571 3.549 3.556 203,880 +0.00(+0.00%)
Jul 23, 2003 3.623 3.623 3.553 3.556 99,065 -0.07(-1.87%)
Jul 22, 2003 3.567 3.626 3.564 3.623 123,832 +0.06(+1.67%)
Jul 21, 2003 3.635 3.635 3.561 3.564 271,103 -0.08(-2.08%)
Jul 18, 2003 3.609 3.640 3.603 3.640 53,070 +0.03(+0.85%)
Jul 17, 2003 3.635 3.645 3.607 3.609 165,404 -0.02(-0.62%)
Jul 16, 2003 3.632 3.639 3.616 3.632 91,989 +0.00(+0.08%)
Jul 15, 2003 3.604 3.631 3.604 3.629 300,735 +0.03(+0.79%)
Jul 14, 2003 3.587 3.618 3.582 3.601 154,790 +0.03(+0.79%)
Jul 11, 2003 3.591 3.609 3.556 3.573 46,437 -0.01(-0.36%)
Jul 10, 2003 3.595 3.606 3.579 3.586 122,063 -0.02(-0.42%)
Jul 09, 2003 3.595 3.618 3.584 3.601 192,381 -0.01(-0.28%)
Jul 08, 2003 3.607 3.622 3.591 3.611 95,527 +0.00(+0.13%)
Jul 07, 2003 3.626 3.647 3.600 3.607 170,711 -0.03(-0.93%)
Jul 03, 2003 3.626 3.649 3.626 3.640 72,972 -0.03(-0.77%)
Jul 02, 2003 3.581 3.669 3.581 3.669 202,553 +0.08(+2.29%)
Jul 01, 2003 3.567 3.618 3.558 3.587 183,536 +0.01(+0.40%)
Jun 30, 2003 3.589 3.590 3.547 3.573 380,341 -0.02(-0.69%)
Jun 27, 2003 3.548 3.612 3.548 3.597 111,006 +0.05(+1.42%)
Jun 26, 2003 3.573 3.605 3.547 3.547 110,564 -0.03(-0.87%)
Jun 25, 2003 3.649 3.649 3.569 3.578 262,700 -0.07(-1.94%)
Jun 24, 2003 3.505 3.762 3.505 3.649 494,001 +0.13(+3.61%)
Jun 23, 2003 3.530 3.560 3.508 3.522 232,627 -0.01(-0.22%)
Jun 20, 2003 3.506 3.532 3.505 3.530 220,244 +0.02(+0.68%)
Jun 19, 2003 3.504 3.532 3.499 3.506 178,229 +0.00(+0.03%)
Jun 18, 2003 3.502 3.522 3.482 3.505 184,863 +0.00(+0.08%)
Jun 17, 2003 3.470 3.515 3.470 3.502 123,832 +0.02(+0.52%)
Jun 16, 2003 3.403 3.486 3.380 3.484 220,244 +0.09(+2.63%)
Jun 13, 2003 3.420 3.420 3.380 3.395 63,685 -0.03(-0.79%)
Jun 12, 2003 3.403 3.430 3.366 3.422 119,409 +0.02(+0.55%)
Jun 11, 2003 3.392 3.409 3.386 3.403 80,048 +0.01(+0.33%)
Jun 10, 2003 3.380 3.406 3.380 3.392 173,364 +0.00(+0.00%)
Jun 09, 2003 3.397 3.406 3.381 3.392 166,731 -0.02(-0.50%)
Jun 06, 2003 3.383 3.419 3.372 3.409 95,085 +0.03(+1.01%)
Jun 05, 2003 3.352 3.375 3.337 3.375 82,259 +0.02(+0.67%)
Jun 04, 2003 3.281 3.358 3.279 3.352 88,009 +0.07(+2.15%)
Jun 03, 2003 3.341 3.341 3.270 3.281 96,854 -0.07(-1.94%)
Jun 02, 2003 3.389 3.389 3.321 3.346 112,333 +0.00(+0.00%)
May 30, 2003 3.233 3.346 3.233 3.346 95,527 +0.13(+3.95%)
May 29, 2003 3.168 3.219 3.166 3.219 427,220 +0.05(+1.42%)
May 28, 2003 3.179 3.185 3.158 3.174 162,750 -0.02(-0.60%)
May 27, 2003 3.134 3.208 3.134 3.193 158,770 +0.05(+1.69%)
May 23, 2003 3.160 3.160 3.113 3.140 103,045 -0.03(-0.80%)
May 22, 2003 3.164 3.211 3.146 3.166 88,893 +0.00(+0.04%)
May 21, 2003 3.075 3.168 3.067 3.164 288,794 +0.10(+3.23%)
May 20, 2003 3.128 3.143 3.049 3.066 202,111 -0.08(-2.45%)
May 19, 2003 3.222 3.250 3.142 3.142 133,119 -0.06(-1.78%)
May 16, 2003 3.307 3.310 3.199 3.199 130,908 -0.12(-3.58%)
May 15, 2003 3.321 3.346 3.304 3.318 163,192 -0.00(-0.09%)
May 14, 2003 3.389 3.391 3.321 3.321 145,060 -0.06(-1.81%)
May 13, 2003 3.375 3.392 3.366 3.382 71,203 -0.00(-0.03%)
May 12, 2003 3.392 3.429 3.375 3.383 73,414 -0.01(-0.22%)
May 09, 2003 3.236 3.391 3.226 3.391 88,893 +0.14(+4.31%)
May 08, 2003 3.318 3.322 3.250 3.250 43,341 -0.10(-2.97%)
May 07, 2003 3.284 3.363 3.284 3.350 67,223 +0.05(+1.56%)
May 06, 2003 3.390 3.404 3.279 3.298 167,615 -0.10(-2.83%)
May 05, 2003 3.448 3.448 3.367 3.395 428,989 -0.09(-2.67%)
May 02, 2003 3.482 3.553 3.434 3.488 156,559 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.