Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

19.29 +0.01 (+0.05%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.997 8.092 7.972 8.092 226,203 +0.12(+1.54%)
Apr 29, 2003 8.047 8.050 7.953 7.969 164,707 -0.01(-0.10%)
Apr 28, 2003 7.872 7.994 7.839 7.978 219,370 +0.14(+1.77%)
Apr 25, 2003 7.911 7.925 7.822 7.839 140,253 -0.08(-0.98%)
Apr 24, 2003 7.867 7.925 7.816 7.917 103,212 +0.01(+0.11%)
Apr 23, 2003 7.953 7.953 7.864 7.908 200,670 +0.05(+0.60%)
Apr 22, 2003 7.814 7.897 7.786 7.861 128,026 -0.01(-0.18%)
Apr 21, 2003 7.855 7.919 7.814 7.875 181,250 +0.05(+0.60%)
Apr 17, 2003 7.911 7.911 7.769 7.828 172,619 -0.00(-0.04%)
Apr 16, 2003 7.772 7.836 7.772 7.830 110,404 +0.06(+0.75%)
Apr 15, 2003 7.828 7.828 7.736 7.772 124,789 -0.04(-0.53%)
Apr 14, 2003 7.753 7.830 7.730 7.814 139,893 +0.06(+0.83%)
Apr 11, 2003 7.739 7.786 7.739 7.750 107,168 -0.02(-0.21%)
Apr 10, 2003 7.786 7.786 7.739 7.766 95,660 -0.02(-0.25%)
Apr 09, 2003 7.766 7.786 7.719 7.786 106,448 +0.06(+0.79%)
Apr 08, 2003 7.772 7.778 7.722 7.725 118,676 -0.01(-0.07%)
Apr 07, 2003 7.705 7.764 7.691 7.730 146,726 +0.06(+0.80%)
Apr 04, 2003 7.647 7.716 7.619 7.669 124,070 +0.02(+0.22%)
Apr 03, 2003 7.680 7.689 7.630 7.652 119,035 -0.06(-0.72%)
Apr 02, 2003 7.716 7.733 7.661 7.708 140,253 -0.01(-0.11%)
Apr 01, 2003 7.730 7.744 7.619 7.716 194,916 +0.01(+0.18%)
Mar 31, 2003 7.772 7.780 7.664 7.702 126,587 -0.04(-0.54%)
Mar 28, 2003 7.702 7.772 7.655 7.744 103,212 +0.01(+0.18%)
Mar 27, 2003 7.728 7.736 7.647 7.730 112,562 +0.01(+0.18%)
Mar 26, 2003 7.702 7.786 7.677 7.716 220,449 -0.01(-0.18%)
Mar 25, 2003 7.758 7.764 7.702 7.730 129,105 -0.08(-1.07%)
Mar 24, 2003 7.716 7.828 7.639 7.814 284,103 +0.10(+1.26%)
Mar 21, 2003 7.702 7.716 7.619 7.716 239,869 +0.00(+0.04%)
Mar 20, 2003 7.702 7.741 7.661 7.714 143,490 -0.01(-0.11%)
Mar 19, 2003 7.605 7.730 7.566 7.722 286,620 +0.01(+0.07%)
Mar 18, 2003 7.786 7.786 7.480 7.716 497,000 -0.10(-1.32%)
Mar 17, 2003 7.836 7.842 7.758 7.819 207,862 +0.00(+0.04%)
Mar 14, 2003 7.808 7.842 7.786 7.816 115,439 +0.01(+0.11%)
Mar 13, 2003 7.814 7.828 7.789 7.808 191,320 -0.01(-0.07%)
Mar 12, 2003 7.883 7.897 7.794 7.814 164,707 -0.07(-0.88%)
Mar 11, 2003 7.897 7.908 7.828 7.883 166,506 +0.01(+0.11%)
Mar 10, 2003 7.836 7.883 7.819 7.875 140,972 +0.06(+0.71%)
Mar 07, 2003 7.786 7.822 7.786 7.819 354,229 +0.01(+0.07%)
Mar 06, 2003 7.822 7.855 7.791 7.814 291,655 -0.02(-0.21%)
Mar 05, 2003 7.814 7.878 7.814 7.830 247,061 -0.03(-0.32%)
Mar 04, 2003 7.828 7.914 7.814 7.855 229,799 +0.00(+0.04%)
Mar 03, 2003 7.869 7.911 7.814 7.853 156,076 +0.00(+0.04%)
Feb 28, 2003 7.842 7.911 7.842 7.850 151,401 -0.01(-0.14%)
Feb 27, 2003 7.828 7.861 7.791 7.861 281,585 +0.01(+0.07%)
Feb 26, 2003 7.925 7.928 7.830 7.855 141,691 -0.03(-0.35%)
Feb 25, 2003 7.931 7.947 7.847 7.883 212,537 -0.02(-0.28%)
Feb 24, 2003 7.911 7.967 7.855 7.905 320,425 -0.03(-0.42%)
Feb 21, 2003 7.883 7.964 7.883 7.939 133,420 +0.06(+0.71%)
Feb 20, 2003 7.961 7.961 7.864 7.883 172,979 -0.07(-0.87%)
Feb 19, 2003 7.869 7.964 7.869 7.953 147,805 +0.07(+0.88%)
Feb 18, 2003 7.853 7.967 7.853 7.883 196,714 +0.00(+0.04%)
Feb 14, 2003 7.892 7.922 7.855 7.880 115,079 +0.03(+0.39%)
Feb 13, 2003 7.842 7.939 7.811 7.850 149,603 -0.03(-0.42%)
Feb 12, 2003 7.922 8.006 7.814 7.883 336,248 +0.00(+0.00%)
Feb 11, 2003 7.986 7.986 7.830 7.883 198,152 -0.03(-0.42%)
Feb 10, 2003 7.878 8.008 7.844 7.917 216,493 -0.07(-0.91%)
Feb 07, 2003 7.897 7.992 7.875 7.989 147,445 +0.06(+0.74%)
Feb 06, 2003 7.855 8.006 7.855 7.931 301,005 +0.09(+1.13%)
Feb 05, 2003 7.883 7.883 7.789 7.842 216,134 -0.07(-0.84%)
Feb 04, 2003 7.922 7.933 7.814 7.908 167,225 -0.01(-0.07%)
Feb 03, 2003 8.006 8.006 7.828 7.914 261,087 -0.09(-1.15%)
Jan 31, 2003 8.036 8.064 7.925 8.006 169,023 -0.15(-1.84%)
Jan 30, 2003 8.147 8.181 8.106 8.156 288,059 -0.02(-0.24%)
Jan 29, 2003 8.078 8.203 8.014 8.175 426,514 +0.14(+1.77%)
Jan 28, 2003 8.022 8.064 7.967 8.033 157,515 -0.03(-0.38%)
Jan 27, 2003 7.953 8.064 7.939 8.064 228,361 +0.08(+0.94%)
Jan 24, 2003 7.886 8.000 7.855 7.989 176,935 +0.10(+1.30%)
Jan 23, 2003 8.008 8.008 7.714 7.886 399,182 -0.01(-0.11%)
Jan 22, 2003 7.911 7.925 7.853 7.894 162,550 +0.01(+0.14%)
Jan 21, 2003 7.872 7.919 7.803 7.883 187,004 +0.04(+0.50%)
Jan 17, 2003 7.842 7.900 7.744 7.844 249,579 +0.00(+0.04%)
Jan 16, 2003 7.758 7.861 7.758 7.842 148,884 +0.08(+1.08%)
Jan 15, 2003 7.730 7.797 7.691 7.758 207,503 -0.03(-0.36%)
Jan 14, 2003 7.800 7.842 7.744 7.786 171,540 +0.00(+0.04%)
Jan 13, 2003 7.842 7.883 7.744 7.783 171,540 -0.03(-0.39%)
Jan 10, 2003 7.772 7.858 7.747 7.814 172,260 +0.04(+0.54%)
Jan 09, 2003 7.772 7.864 7.758 7.772 274,033 -0.05(-0.60%)
Jan 08, 2003 7.936 7.936 7.708 7.819 585,828 -0.26(-3.17%)
Jan 07, 2003 8.064 8.089 7.953 8.075 233,396 +0.04(+0.55%)
Jan 06, 2003 7.869 8.061 7.869 8.031 434,426 +0.07(+0.87%)
Jan 03, 2003 7.986 8.056 7.869 7.961 241,307 +0.03(+0.35%)
Jan 02, 2003 7.914 7.975 7.855 7.933 171,900 +0.05(+0.60%)
Dec 31, 2002 7.875 7.922 7.828 7.886 154,278 +0.05(+0.67%)
Dec 30, 2002 7.766 7.869 7.766 7.833 385,157 +0.07(+0.86%)
Dec 27, 2002 7.828 7.847 7.766 7.766 63,293 -0.09(-1.10%)
Dec 26, 2002 7.800 7.900 7.797 7.853 98,896 +0.09(+1.15%)
Dec 24, 2002 7.800 7.842 7.764 7.764 43,514 -0.01(-0.14%)
Dec 23, 2002 7.733 7.786 7.697 7.775 107,887 +0.04(+0.54%)
Dec 20, 2002 7.730 7.786 7.691 7.733 112,922 +0.03(+0.40%)
Dec 19, 2002 7.814 7.842 7.697 7.702 173,338 -0.06(-0.72%)
Dec 18, 2002 7.744 7.828 7.716 7.758 117,597 -0.01(-0.18%)
Dec 17, 2002 7.797 7.825 7.758 7.772 154,998 -0.01(-0.18%)
Dec 16, 2002 7.786 7.867 7.761 7.786 285,182 +0.02(+0.29%)
Dec 13, 2002 7.689 7.775 7.675 7.764 136,297 +0.07(+0.94%)
Dec 12, 2002 7.672 7.758 7.650 7.691 155,357 +0.01(+0.18%)
Dec 11, 2002 7.675 7.755 7.633 7.677 124,430 +0.03(+0.40%)
Dec 10, 2002 7.591 7.744 7.572 7.647 188,083 +0.09(+1.14%)
Dec 09, 2002 7.633 7.647 7.561 7.561 158,953 -0.07(-0.95%)
Dec 06, 2002 7.636 7.644 7.563 7.633 144,209 +0.05(+0.70%)
Dec 05, 2002 7.641 7.644 7.580 7.580 115,439 -0.04(-0.51%)
Dec 04, 2002 7.577 7.644 7.577 7.619 100,694 +0.07(+0.88%)
Dec 03, 2002 7.525 7.605 7.477 7.552 154,638 +0.06(+0.74%)
Dec 02, 2002 7.550 7.550 7.480 7.497 80,196 -0.03(-0.33%)
Nov 29, 2002 7.516 7.550 7.488 7.522 40,997 +0.01(+0.07%)
Nov 27, 2002 7.480 7.536 7.474 7.516 266,481 +0.04(+0.56%)
Nov 26, 2002 7.619 7.619 7.430 7.474 234,475 -0.14(-1.90%)
Nov 25, 2002 7.563 7.652 7.522 7.619 171,900 +0.09(+1.18%)
Nov 22, 2002 7.619 7.619 7.491 7.530 235,913 -0.11(-1.46%)
Nov 21, 2002 7.563 7.730 7.563 7.641 165,786 +0.06(+0.81%)
Nov 20, 2002 7.744 7.775 7.577 7.580 178,014 -0.10(-1.34%)
Nov 19, 2002 7.705 7.772 7.655 7.683 133,060 -0.03(-0.43%)
Nov 18, 2002 7.661 7.783 7.652 7.716 157,155 +0.04(+0.54%)
Nov 15, 2002 7.705 7.725 7.647 7.675 68,688 -0.01(-0.11%)
Nov 14, 2002 7.525 7.689 7.525 7.683 183,408 +0.13(+1.73%)
Nov 13, 2002 7.550 7.608 7.497 7.552 202,828 +0.07(+0.97%)
Nov 12, 2002 7.452 7.508 7.372 7.480 175,496 +0.07(+0.94%)
Nov 11, 2002 7.577 7.577 7.397 7.411 131,622 -0.10(-1.30%)
Nov 08, 2002 7.438 7.522 7.411 7.508 91,344 +0.04(+0.60%)
Nov 07, 2002 7.597 7.652 7.369 7.463 210,739 -0.14(-1.86%)
Nov 06, 2002 7.689 7.702 7.555 7.605 146,367 -0.09(-1.19%)
Nov 05, 2002 7.725 7.725 7.619 7.697 119,035 -0.03(-0.43%)
Nov 04, 2002 7.786 7.828 7.694 7.730 158,953 -0.03(-0.36%)
Nov 01, 2002 7.700 7.775 7.652 7.758 123,710 +0.06(+0.76%)
Oct 31, 2002 7.614 7.730 7.614 7.700 179,452 -0.16(-2.02%)
Oct 30, 2002 7.800 7.922 7.780 7.858 208,582 +0.04(+0.57%)
Oct 29, 2002 7.730 7.814 7.708 7.814 197,433 +0.13(+1.63%)
Oct 28, 2002 7.605 7.783 7.605 7.689 243,106 +0.11(+1.43%)
Oct 25, 2002 7.480 7.580 7.369 7.580 148,884 +0.13(+1.68%)
Oct 24, 2002 7.355 7.494 7.316 7.455 220,449 +0.14(+1.86%)
Oct 23, 2002 7.244 7.347 7.244 7.319 203,547 +0.03(+0.42%)
Oct 22, 2002 7.313 7.313 7.255 7.288 115,439 +0.00(+0.04%)
Oct 21, 2002 7.313 7.344 7.249 7.285 151,761 -0.02(-0.30%)
Oct 18, 2002 7.299 7.383 7.238 7.308 95,300 +0.04(+0.50%)
Oct 17, 2002 7.258 7.352 7.213 7.271 168,304 +0.03(+0.38%)
Oct 16, 2002 7.397 7.397 7.135 7.244 194,197 -0.19(-2.62%)
Oct 15, 2002 7.258 7.438 7.258 7.438 186,645 +0.23(+3.12%)
Oct 14, 2002 7.113 7.230 7.107 7.213 104,650 +0.13(+1.81%)
Oct 11, 2002 7.002 7.249 7.002 7.085 263,604 +0.11(+1.59%)
Oct 10, 2002 6.868 7.016 6.840 6.974 284,103 +0.08(+1.13%)
Oct 09, 2002 7.116 7.116 6.882 6.896 326,538 -0.22(-3.12%)
Oct 08, 2002 7.285 7.310 7.091 7.119 225,484 -0.14(-1.92%)
Oct 07, 2002 7.394 7.411 7.258 7.258 102,492 -0.09(-1.29%)
Oct 04, 2002 7.538 7.566 7.313 7.352 286,980 -0.16(-2.11%)
Oct 03, 2002 7.452 7.563 7.452 7.511 105,369 +0.03(+0.41%)
Oct 02, 2002 7.480 7.563 7.452 7.480 221,528 -0.03(-0.37%)
Oct 01, 2002 7.466 7.577 7.422 7.508 138,455 +0.06(+0.78%)
Sep 30, 2002 7.555 7.583 7.394 7.449 243,825 -0.12(-1.62%)
Sep 27, 2002 7.577 7.583 7.452 7.572 192,039 +0.01(+0.18%)
Sep 26, 2002 7.605 7.633 7.502 7.558 231,238 -0.01(-0.18%)
Sep 25, 2002 7.480 7.591 7.438 7.572 177,294 +0.12(+1.60%)
Sep 24, 2002 7.499 7.499 7.419 7.452 154,278 -0.06(-0.74%)
Sep 23, 2002 7.700 7.700 7.499 7.508 155,717 -0.08(-1.06%)
Sep 20, 2002 7.586 7.666 7.563 7.588 149,244 -0.03(-0.33%)
Sep 19, 2002 7.611 7.716 7.611 7.614 212,897 -0.12(-1.58%)
Sep 18, 2002 7.786 7.869 7.675 7.736 167,584 -0.04(-0.54%)
Sep 17, 2002 7.869 7.922 7.764 7.778 121,912 -0.07(-0.89%)
Sep 16, 2002 7.730 7.869 7.702 7.847 107,527 +0.08(+1.07%)
Sep 13, 2002 7.761 7.814 7.719 7.764 111,123 +0.00(+0.04%)
Sep 12, 2002 7.775 7.794 7.708 7.761 114,000 -0.03(-0.32%)
Sep 11, 2002 7.783 7.786 7.747 7.786 83,432 +0.01(+0.07%)
Sep 10, 2002 7.730 7.783 7.716 7.780 150,322 +0.05(+0.65%)
Sep 09, 2002 7.786 7.786 7.650 7.730 120,114 -0.04(-0.54%)
Sep 06, 2002 7.661 7.786 7.655 7.772 116,518 +0.11(+1.45%)
Sep 05, 2002 7.702 7.772 7.661 7.661 114,360 -0.06(-0.72%)
Sep 04, 2002 7.730 7.741 7.675 7.716 164,348 -0.03(-0.43%)
Sep 03, 2002 7.772 7.783 7.716 7.750 137,736 -0.00(-0.04%)
Aug 30, 2002 7.700 7.783 7.700 7.753 135,578 +0.06(+0.72%)
Aug 29, 2002 7.730 7.786 7.689 7.697 136,657 +0.01(+0.07%)
Aug 28, 2002 7.786 7.786 7.680 7.691 245,623 -0.10(-1.32%)
Aug 27, 2002 7.869 7.869 7.702 7.794 382,999 -0.05(-0.60%)
Aug 26, 2002 7.814 7.905 7.814 7.842 182,689 +0.00(+0.04%)
Aug 23, 2002 7.828 7.842 7.769 7.839 154,638 +0.03(+0.43%)
Aug 22, 2002 7.775 7.828 7.716 7.805 121,553 +0.00(+0.04%)
Aug 21, 2002 7.730 7.803 7.702 7.803 166,506 +0.08(+0.97%)
Aug 20, 2002 7.758 7.758 7.652 7.728 3,308,543 -0.00(-0.04%)
Aug 16, 2002 7.741 7.744 7.714 7.730 124,430 +0.02(+0.22%)
Aug 15, 2002 7.661 7.728 7.650 7.714 133,060 +0.04(+0.58%)
Aug 14, 2002 7.716 7.725 7.577 7.669 199,591 +0.02(+0.29%)
Aug 13, 2002 7.633 7.652 7.527 7.647 175,856 +0.08(+1.10%)
Aug 12, 2002 7.580 7.616 7.494 7.563 211,818 +0.08(+1.04%)
Aug 07, 2002 7.466 7.494 7.324 7.486 178,733 +0.00(+0.00%)
Aug 06, 2002 7.508 7.550 7.466 7.486 252,456 +0.05(+0.64%)
Aug 05, 2002 7.508 7.536 7.316 7.438 195,276 -0.11(-1.51%)
Aug 02, 2002 7.569 7.575 7.491 7.552 239,150 -0.18(-2.30%)
Aug 01, 2002 7.744 7.786 7.647 7.730 281,585 -0.02(-0.22%)
Jul 31, 2002 7.650 7.786 7.563 7.747 284,103 +0.03(+0.36%)
Jul 30, 2002 7.786 7.786 7.552 7.719 423,997 -0.03(-0.36%)
Jul 29, 2002 7.494 7.772 7.480 7.747 417,523 +0.32(+4.34%)
Jul 26, 2002 7.252 7.466 7.177 7.424 351,352 +0.20(+2.77%)
Jul 25, 2002 6.854 7.271 6.729 7.224 599,853 +0.40(+5.82%)
Jul 24, 2002 5.561 6.888 5.561 6.827 1,758,922 +0.32(+4.91%)
Jul 23, 2002 7.230 7.230 6.507 6.507 664,585 -0.72(-10.00%)
Jul 22, 2002 7.469 7.513 7.174 7.230 419,321 -0.26(-3.52%)
Jul 19, 2002 7.544 7.605 7.494 7.494 228,721 -0.06(-0.77%)
Jul 17, 2002 7.486 7.594 7.486 7.552 546,988 +0.43(+5.97%)
Jul 12, 2002 7.202 7.285 7.094 7.127 184,487 -0.03(-0.35%)
Jul 11, 2002 7.244 7.324 7.105 7.152 198,512 -0.11(-1.49%)
Jul 10, 2002 7.330 7.397 7.258 7.260 142,411 -0.01(-0.19%)
Jul 09, 2002 7.341 7.397 7.230 7.274 244,904 -0.01(-0.19%)
Jul 08, 2002 7.263 7.288 7.263 7.288 157,155 +0.03(+0.34%)
Jul 05, 2002 7.146 7.302 7.146 7.263 34,523 +0.11(+1.56%)
Jul 04, 2002 7.132 7.210 7.094 7.152 163,269 +0.00(+0.00%)
Jul 03, 2002 7.132 7.210 7.094 7.152 163,269 +0.01(+0.19%)
Jul 02, 2002 7.174 7.221 7.138 7.138 138,814 -0.03(-0.43%)
Jul 01, 2002 7.258 7.327 7.169 7.169 164,707 -0.06(-0.85%)
Jun 28, 2002 7.285 7.285 7.188 7.230 124,070 -0.06(-0.76%)
Jun 27, 2002 7.244 7.391 7.238 7.285 98,537 +0.07(+0.92%)
Jun 26, 2002 7.163 7.277 7.135 7.219 147,445 -0.01(-0.19%)
Jun 25, 2002 7.202 7.277 7.166 7.233 187,004 -0.01(-0.15%)
Jun 21, 2002 7.341 7.341 7.116 7.244 274,393 -0.06(-0.76%)
Jun 20, 2002 7.452 7.452 7.244 7.299 263,604 -0.13(-1.80%)
Jun 19, 2002 7.494 7.494 7.380 7.433 214,336 -0.07(-0.96%)
Jun 18, 2002 7.572 7.577 7.472 7.505 179,092 -0.08(-0.99%)
Jun 17, 2002 7.483 7.652 7.483 7.580 141,332 +0.09(+1.19%)
Jun 14, 2002 7.591 7.600 7.480 7.491 132,341 -0.07(-0.88%)
Jun 12, 2002 7.647 7.647 7.480 7.558 174,058 +0.04(+0.48%)
Jun 11, 2002 7.480 7.605 7.480 7.522 243,825 +0.02(+0.30%)
Jun 10, 2002 7.536 7.536 7.408 7.499 99,975 -0.01(-0.15%)
Jun 07, 2002 7.411 7.588 7.397 7.511 128,026 +0.10(+1.35%)
Jun 06, 2002 7.508 7.508 7.397 7.411 105,010 -0.10(-1.30%)
Jun 05, 2002 7.474 7.522 7.402 7.508 249,219 -0.02(-0.26%)
May 31, 2002 7.494 7.527 7.480 7.527 170,102 -0.01(-0.15%)
May 28, 2002 7.716 7.716 7.494 7.538 272,595 -0.11(-1.42%)
May 27, 2002 7.619 7.647 7.577 7.647 83,073 +0.00(+0.00%)
May 24, 2002 7.619 7.647 7.577 7.647 83,073 +0.01(+0.18%)
May 23, 2002 7.619 7.675 7.563 7.633 217,213 -0.06(-0.76%)
May 22, 2002 7.702 7.733 7.633 7.691 1,977,933 -0.01(-0.14%)
May 21, 2002 7.736 7.766 7.675 7.702 153,919 -0.01(-0.07%)
May 20, 2002 7.772 7.780 7.675 7.708 142,411 -0.04(-0.47%)
May 17, 2002 7.647 7.744 7.647 7.744 899,060 +0.08(+1.09%)
May 16, 2002 7.666 7.722 7.630 7.661 157,515 +0.06(+0.84%)
May 15, 2002 7.611 7.677 7.552 7.597 148,165 +0.06(+0.74%)
May 14, 2002 7.605 7.661 7.522 7.541 117,956 -0.00(-0.04%)
May 13, 2002 7.647 7.675 7.536 7.544 160,392 -0.11(-1.42%)
May 10, 2002 7.647 7.675 7.563 7.652 157,155 -0.01(-0.18%)
May 09, 2002 7.786 7.786 7.647 7.666 157,875 -0.12(-1.50%)
May 08, 2002 7.744 7.800 7.689 7.783 121,553 +0.07(+0.86%)
May 07, 2002 7.661 7.761 7.647 7.716 138,095 +0.10(+1.28%)
May 06, 2002 7.563 7.677 7.563 7.619 145,288 +0.06(+0.74%)
May 03, 2002 7.619 7.675 7.550 7.563 199,591 -0.26(-3.37%)
May 02, 2002 7.766 7.855 7.689 7.828 228,361 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.