Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

94.40 -0.28 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.298	4.310	4.252	4.281	7,912,902	+0.00(+0.00%)
Apr 27, 2006	4.204	4.287	4.204	4.281	12,360,146	+0.03(+0.71%)
Apr 26, 2006	4.304	4.315	4.235	4.251	14,910,167	-0.04(-0.93%)
Apr 25, 2006	4.321	4.333	4.274	4.291	11,732,199	-0.04(-0.82%)
Apr 24, 2006	4.343	4.344	4.316	4.326	13,660,007	-0.02(-0.39%)
Apr 21, 2006	4.347	4.350	4.317	4.343	11,023,010	+0.01(+0.23%)
Apr 20, 2006	4.292	4.342	4.292	4.333	8,894,488	+0.04(+0.86%)
Apr 19, 2006	4.279	4.312	4.266	4.296	11,802,926	+0.02(+0.45%)
Apr 18, 2006	4.277	4.297	4.263	4.277	20,532,064	-0.00(-0.07%)
Apr 17, 2006	4.355	4.355	4.250	4.280	19,921,320	-0.08(-1.79%)
Apr 13, 2006	4.318	4.379	4.319	4.358	16,149,813	+0.04(+0.91%)
Apr 12, 2006	4.315	4.331	4.291	4.318	14,256,413	+0.00(+0.07%)
Apr 11, 2006	4.371	4.391	4.306	4.315	11,985,480	-0.03(-0.72%)
Apr 10, 2006	4.385	4.400	4.326	4.347	12,811,274	-0.03(-0.65%)
Apr 07, 2006	4.454	4.465	4.370	4.375	12,460,503	-0.06(-1.45%)
Apr 06, 2006	4.431	4.453	4.389	4.439	13,521,419	+0.02(+0.34%)
Apr 05, 2006	4.441	4.454	4.406	4.424	9,311,208	-0.02(-0.55%)
Apr 04, 2006	4.428	4.456	4.395	4.449	9,216,586	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices