Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.615 +0.005 (+0.07%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.031	9.049	8.634	8.670	20,132,800	-0.40(-4.37%)
Apr 29, 2015	9.022	9.098	8.999	9.067	12,536,979	+0.03(+0.30%)
Apr 28, 2015	9.112	9.193	9.013	9.040	9,903,168	-0.03(-0.37%)
Apr 27, 2015	9.030	9.290	9.030	9.073	16,716,690	+0.08(+0.87%)
Apr 24, 2015	8.840	9.030	8.788	8.995	20,458,708	+0.21(+2.37%)
Apr 23, 2015	8.779	8.909	8.658	8.788	20,511,936	+0.10(+1.20%)
Apr 22, 2015	8.510	8.727	8.467	8.684	16,848,308	+0.19(+2.24%)
Apr 21, 2015	8.424	8.684	8.424	8.493	12,031,736	+0.06(+0.72%)
Apr 20, 2015	8.571	8.588	8.380	8.432	12,697,542	-0.13(-1.52%)
Apr 17, 2015	8.632	8.640	8.476	8.562	12,752,193	-0.18(-2.08%)
Apr 16, 2015	8.658	8.762	8.606	8.744	15,629,470	+0.02(+0.20%)
Apr 15, 2015	8.519	8.779	8.450	8.727	23,566,384	+0.23(+2.76%)
Apr 14, 2015	8.458	8.510	8.428	8.493	11,100,308	+0.11(+1.34%)
Apr 13, 2015	8.450	8.554	8.372	8.380	9,742,836	-0.08(-0.92%)
Apr 10, 2015	8.476	8.536	8.445	8.458	9,856,616	-0.06(-0.71%)
Apr 09, 2015	8.588	8.614	8.432	8.519	21,517,478	-0.06(-0.71%)
Apr 08, 2015	8.814	8.848	8.545	8.580	15,293,304	-0.23(-2.56%)
Apr 07, 2015	8.736	8.918	8.653	8.805	11,890,623	+0.03(+0.30%)
Apr 06, 2015	8.450	8.805	8.432	8.779	20,347,300	+0.35(+4.11%)
Apr 02, 2015	8.164	8.432	8.432	8.432	10,145,867	+0.25(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices