Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

74.17 +1.06 (+1.45%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.805	7.814	7.716	7.755	35,085,080	+0.04(+0.57%)
Apr 27, 2017	7.635	7.712	7.617	7.711	29,485,524	+0.13(+1.75%)
Apr 26, 2017	7.619	7.674	7.562	7.579	44,745,188	-0.03(-0.44%)
Apr 25, 2017	7.521	7.649	7.504	7.612	32,791,172	+0.17(+2.22%)
Apr 24, 2017	7.423	7.468	7.391	7.447	30,744,494	+0.26(+3.63%)
Apr 21, 2017	7.212	7.221	7.136	7.186	27,671,542	-0.00(-0.05%)
Apr 20, 2017	7.104	7.240	7.072	7.189	42,239,024	+0.17(+2.42%)
Apr 19, 2017	7.075	7.144	6.990	7.019	29,458,614	+0.02(+0.35%)
Apr 18, 2017	6.950	7.051	6.937	6.994	25,979,946	-0.02(-0.29%)
Apr 17, 2017	6.910	7.024	6.902	7.015	18,567,098	+0.16(+2.37%)
Apr 13, 2017	6.907	7.026	6.848	6.852	31,433,260	-0.08(-1.18%)
Apr 12, 2017	7.019	7.033	6.913	6.934	34,871,952	-0.09(-1.32%)
Apr 11, 2017	7.089	7.125	6.868	7.027	43,710,472	-0.09(-1.26%)
Apr 10, 2017	7.133	7.202	7.055	7.116	24,773,638	+0.01(+0.11%)
Apr 07, 2017	7.112	7.173	7.033	7.108	21,294,750	-0.01(-0.11%)
Apr 06, 2017	7.135	7.176	7.065	7.116	31,570,876	+0.01(+0.08%)
Apr 05, 2017	7.228	7.352	7.069	7.111	37,530,592	-0.08(-1.14%)
Apr 04, 2017	7.098	7.199	7.093	7.193	16,586,404	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices