Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1550	0.1550	0.1450	0.1500	45,500	+0.00(+0.00%)
Apr 29, 2021	0.1550	0.1550	0.1500	0.1500	15,000	+0.01(+3.45%)
Apr 28, 2021	0.1500	0.1500	0.1450	0.1450	13,000	+0.00(+3.57%)
Apr 27, 2021	0.1400	0.1550	0.1400	0.1400	122,200	-0.00(-3.45%)
Apr 26, 2021	0.1550	0.1550	0.1400	0.1450	48,080	-0.01(-3.33%)
Apr 23, 2021	0.1500	0.1500	0.1500	0.1500	26,500	+0.00(+0.00%)
Apr 22, 2021	0.1500	0.1500	0.1450	0.1500	55,000	+0.00(+0.00%)
Apr 21, 2021	0.1500	0.1550	0.1500	0.1500	21,500	+0.00(+0.00%)
Apr 20, 2021	0.1550	0.1550	0.1500	0.1500	35,000	-0.01(-3.23%)
Apr 19, 2021	0.1550	0.1600	0.1500	0.1550	65,500	+0.01(+6.90%)
Apr 16, 2021	0.1550	0.1550	0.1450	0.1450	53,500	-0.01(-3.33%)
Apr 15, 2021	0.1600	0.1600	0.1500	0.1500	35,000	-0.01(-6.25%)
Apr 14, 2021	0.1600	0.1600	0.1500	0.1600	236,500	+0.01(+3.23%)
Apr 13, 2021	0.1450	0.1550	0.1450	0.1550	33,000	+0.00(+0.00%)
Apr 12, 2021	0.1500	0.1550	0.1450	0.1550	68,200	+0.01(+3.33%)
Apr 09, 2021	0.1450	0.1600	0.1450	0.1500	134,056	+0.01(+3.45%)
Apr 08, 2021	0.1400	0.1500	0.1400	0.1450	161,500	+0.00(+3.57%)
Apr 07, 2021	0.1350	0.1400	0.1350	0.1400	20,999	+0.00(+0.00%)
Apr 06, 2021	0.1400	0.1400	0.1350	0.1400	96,129	+0.00(+0.00%)
Apr 05, 2021	0.1350	0.1400	0.1300	0.1400	81,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pelangio Exploration Inc (TSV: PX )

Historical Prices