Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pelangio Exploration Inc (TSV: PX )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+3.70%)
Apr 29, 2020		0.1350	0.1350	0.1350	100	+0.00(+0.00%)
Apr 28, 2020	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+3.85%)
Apr 27, 2020	0.1450	0.1450	0.1300	0.1300	7,000	-0.02(-13.33%)
Apr 23, 2020		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Apr 22, 2020	0.1450	0.1450	0.1350	0.1350	30,500	-0.01(-3.57%)
Apr 21, 2020	0.1400	0.1500	0.1400	0.1400	9,069	+0.00(+0.00%)
Apr 20, 2020	0.1500	0.1500	0.1400	0.1400	18,800	-0.01(-6.67%)
Apr 17, 2020	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Apr 16, 2020	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Apr 15, 2020	0.1500	0.1500	0.1500	0.1500	6,300	+0.00(+0.00%)
Apr 14, 2020	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Apr 13, 2020	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Apr 09, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 08, 2020	0.1500	0.1550	0.1400	0.1400	12,500	+0.00(+0.00%)
Apr 07, 2020	0.1400	0.1400	0.1400	0.1400	2,450	-0.00(-3.45%)
Apr 06, 2020	0.1400	0.1450	0.1400	0.1450	7,000	+0.00(+0.00%)
Apr 03, 2020	0.1350	0.1450	0.1350	0.1450	46,690	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pelangio Exploration Inc (TSV: PX )

Historical Prices