Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pelangio Exploration Inc (TSV: PX )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Apr 27, 2017	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Apr 26, 2017	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Apr 25, 2017	0.0500	0.0500	0.0500	0.0500	150,000	+0.00(+0.00%)
Apr 24, 2017	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Apr 21, 2017	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Apr 20, 2017	0.0500	0.0500	0.0500	0.0500	45,000	+0.00(+0.00%)
Apr 19, 2017	0.0550	0.0550	0.0500	0.0500	137,400	-0.00(-9.09%)
Apr 18, 2017	0.0500	0.0550	0.0500	0.0550	93,000	+0.00(+10.00%)
Apr 17, 2017	0.0500	0.0500	0.0500	0.0500	38,700	+0.01(+11.11%)
Apr 13, 2017	0.0500	0.0500	0.0450	0.0450	41,000	-0.01(-18.18%)
Apr 12, 2017	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+10.00%)
Apr 11, 2017	0.0550	0.0550	0.0450	0.0500	53,497	+0.01(+11.11%)
Apr 10, 2017	0.0500	0.0500	0.0450	0.0450	129,700	-0.01(-10.00%)
Apr 07, 2017	0.0500	0.0500	0.0500	0.0500	31,000	+0.00(+0.00%)
Apr 06, 2017	0.0550	0.0550	0.0500	0.0500	6,000	+0.00(+0.00%)
Apr 05, 2017	0.0500	0.0500	0.0500	0.0500	262,500	+0.00(+0.00%)
Apr 04, 2017	0.0500	0.0500	0.0500	0.0500	119,300	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pelangio Exploration Inc (TSV: PX )

Historical Prices