Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pelangio Exploration Inc (TSV: PX )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0400	0.0450	0.0400	0.0450	17,000	+0.00(+12.50%)
Apr 28, 2016	0.0400	0.0400	0.0400	0.0400	348,500	+0.00(+14.29%)
Apr 27, 2016	0.0350	0.0400	0.0350	0.0350	59,000	+0.00(+0.00%)
Apr 26, 2016	0.0350	0.0350	0.0350	0.0350	132,570	-0.01(-22.22%)
Apr 25, 2016	0.0400	0.0450	0.0400	0.0450	210,500	+0.00(+0.00%)
Apr 22, 2016	0.0450	0.0450	0.0450	0.0450	297,000	+0.00(+0.00%)
Apr 21, 2016	0.0400	0.0450	0.0400	0.0450	147,000	+0.00(+12.50%)
Apr 20, 2016	0.0400	0.0450	0.0400	0.0400	260,000	+0.00(+0.00%)
Apr 19, 2016	0.0400	0.0400	0.0350	0.0400	591,980	+0.00(+14.29%)
Apr 18, 2016	0.0400	0.0400	0.0350	0.0350	183,000	+0.00(+0.00%)
Apr 15, 2016	0.0300	0.0350	0.0300	0.0350	1,574,000	+0.01(+16.67%)
Apr 13, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 12, 2016	0.0250	0.0250	0.0250	0.0250	2,241,000	+0.00(+0.00%)
Apr 11, 2016	0.0250	0.0250	0.0250	0.0250	42,000	+0.00(+0.00%)
Apr 08, 2016	0.0250	0.0250	0.0250	0.0250	55,000	+0.00(+0.00%)
Apr 07, 2016	0.0250	0.0250	0.0250	0.0250	154,000	+0.00(+0.00%)
Apr 06, 2016	0.0250	0.0250	0.0250	0.0250	38,282	+0.00(+0.00%)
Apr 05, 2016	0.0250	0.0250	0.0250	0.0250	35,000	+0.00(+0.00%)
Apr 04, 2016	0.0250	0.0250	0.0250	0.0250	113,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pelangio Exploration Inc (TSV: PX )

Historical Prices