Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pelangio Exploration Inc (TSV: PX )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 29, 2014	0.0500	0.0500	0.0500	0.0500	28,326	+0.00(+0.00%)
Apr 28, 2014	0.0550	0.0550	0.0500	0.0500	65,500	+0.00(+0.00%)
Apr 25, 2014	0.0500	0.0500	0.0500	0.0500	13,700	+0.00(+0.00%)
Apr 24, 2014	0.0450	0.0550	0.0450	0.0500	126,500	-0.00(-9.09%)
Apr 23, 2014	0.0450	0.0550	0.0450	0.0550	130,000	+0.01(+22.22%)
Apr 22, 2014	0.0450	0.0450	0.0400	0.0450	381,500	+0.00(+0.00%)
Apr 21, 2014	0.0500	0.0500	0.0450	0.0450	175,900	-0.01(-10.00%)
Apr 17, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 16, 2014	0.0450	0.0500	0.0450	0.0500	9,500	-0.00(-9.09%)
Apr 15, 2014	0.0500	0.0550	0.0500	0.0550	75,000	+0.00(+10.00%)
Apr 14, 2014	0.0500	0.0500	0.0500	0.0500	101,343	+0.00(+0.00%)
Apr 11, 2014	0.0500	0.0550	0.0450	0.0500	710,500	+0.01(+11.11%)
Apr 10, 2014	0.0500	0.0500	0.0450	0.0450	193,000	-0.01(-10.00%)
Apr 09, 2014	0.0500	0.0500	0.0450	0.0500	206,800	-0.00(-9.09%)
Apr 08, 2014	0.0600	0.0600	0.0450	0.0550	224,000	-0.00(-8.33%)
Apr 07, 2014	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Apr 03, 2014		0.0600	0.0600	0.0600	500	-0.01(-7.69%)
Apr 02, 2014	0.0650	0.0650	0.0650	0.0650	117,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pelangio Exploration Inc (TSV: PX )

Historical Prices