Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3500	0.3650	0.3300	0.3400	122,400	+0.01(+1.49%)
Apr 27, 2012	0.3750	0.3800	0.3300	0.3350	72,770	-0.02(-6.94%)
Apr 26, 2012	0.3800	0.3800	0.3350	0.3600	203,610	-0.01(-1.37%)
Apr 25, 2012	0.3750	0.3800	0.3600	0.3650	268,408	+0.01(+2.82%)
Apr 24, 2012	0.3800	0.3800	0.3550	0.3550	85,375	-0.04(-8.97%)
Apr 23, 2012	0.3800	0.3900	0.3800	0.3900	44,370	+0.01(+2.63%)
Apr 20, 2012	0.3900	0.3900	0.3800	0.3800	62,123	+0.01(+1.33%)
Apr 19, 2012	0.3750	0.3800	0.3750	0.3750	99,650	+0.00(+0.00%)
Apr 18, 2012	0.3750	0.3800	0.3600	0.3750	226,500	-0.01(-1.32%)
Apr 17, 2012	0.3800	0.3900	0.3800	0.3800	420,400	+0.00(+0.00%)
Apr 16, 2012	0.3800	0.3900	0.3800	0.3800	267,876	-0.01(-2.56%)
Apr 13, 2012	0.4000	0.4000	0.3800	0.3900	79,660	+0.01(+2.63%)
Apr 12, 2012	0.3950	0.3950	0.3800	0.3800	70,100	-0.01(-1.30%)
Apr 11, 2012	0.3900	0.3900	0.3800	0.3850	27,400	-0.01(-1.28%)
Apr 10, 2012	0.3900	0.4000	0.3850	0.3900	74,800	-0.01(-2.50%)
Apr 09, 2012	0.4100	0.4100	0.3900	0.4000	71,125	+0.01(+1.27%)
Apr 05, 2012	0.4000	0.4050	0.3950	0.3950	20,400	+0.00(+0.00%)
Apr 04, 2012	0.4000	0.4050	0.3950	0.3950	222,562	-0.01(-1.25%)
Apr 03, 2012	0.4050	0.4050	0.4000	0.4000	109,840	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pelangio Exploration Inc (TSV: PX )

Historical Prices