Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.6700	0.6700	0.6300	0.6300	161,495	-0.02(-3.08%)
Apr 28, 2011	0.6800	0.6800	0.6400	0.6500	39,000	-0.03(-4.41%)
Apr 27, 2011	0.6500	0.6800	0.6300	0.6800	235,642	+0.01(+1.49%)
Apr 26, 2011	0.6600	0.6700	0.6200	0.6700	236,645	-0.02(-2.90%)
Apr 25, 2011	0.7000	0.7000	0.6600	0.6900	331,166	+0.01(+1.47%)
Apr 21, 2011	0.6900	0.7000	0.6700	0.6800	113,080	-0.03(-4.23%)
Apr 20, 2011	0.7000	0.7200	0.7000	0.7100	69,780	+0.01(+1.43%)
Apr 19, 2011	0.7100	0.7200	0.6800	0.7000	50,758	+0.03(+4.48%)
Apr 18, 2011	0.7200	0.7200	0.6700	0.6700	147,900	-0.04(-5.63%)
Apr 15, 2011	0.7200	0.7200	0.6900	0.7100	27,450	-0.02(-2.74%)
Apr 14, 2011	0.7100	0.7300	0.7100	0.7300	52,538	+0.02(+2.82%)
Apr 13, 2011	0.7000	0.7100	0.6500	0.7100	179,350	+0.01(+1.43%)
Apr 12, 2011	0.6800	0.7000	0.6600	0.7000	362,330	+0.03(+4.48%)
Apr 11, 2011	0.7500	0.7800	0.6700	0.6700	249,826	-0.08(-10.67%)
Apr 08, 2011	0.7800	0.7800	0.7300	0.7500	405,623	-0.01(-1.32%)
Apr 07, 2011	0.7600	0.7800	0.7300	0.7600	278,888	+0.00(+0.00%)
Apr 06, 2011	0.7000	0.7600	0.7000	0.7600	274,405	+0.06(+8.57%)
Apr 05, 2011	0.6600	0.7200	0.6600	0.7000	148,500	+0.03(+4.48%)
Apr 04, 2011	0.6800	0.7000	0.6600	0.6700	133,255	-0.02(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pelangio Exploration Inc (TSV: PX )

Historical Prices