Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.2000	0.2000	0.1900	0.2000	627,450	+0.00(+0.00%)
Apr 29, 2010	0.2050	0.2150	0.1900	0.2000	786,400	-0.01(-6.98%)
Apr 28, 2010	0.2350	0.2400	0.2100	0.2150	391,500	-0.02(-6.52%)
Apr 27, 2010	0.2150	0.2350	0.2150	0.2300	212,255	+0.01(+4.55%)
Apr 26, 2010	0.2500	0.2500	0.2200	0.2200	124,249	-0.03(-12.00%)
Apr 23, 2010	0.2600	0.2600	0.2350	0.2500	191,872	+0.00(+0.00%)
Apr 22, 2010	0.2500	0.2500	0.2300	0.2500	60,700	+0.02(+8.70%)
Apr 21, 2010	0.2200	0.2400	0.2200	0.2300	79,409	+0.01(+2.22%)
Apr 20, 2010	0.2250	0.2400	0.2250	0.2250	68,250	-0.01(-6.25%)
Apr 19, 2010	0.2200	0.2400	0.2200	0.2400	88,354	+0.02(+11.63%)
Apr 16, 2010	0.2250	0.2250	0.2150	0.2150	393,732	-0.02(-10.42%)
Apr 15, 2010	0.2400	0.2400	0.2250	0.2400	130,279	+0.00(+0.00%)
Apr 14, 2010	0.2500	0.2500	0.2350	0.2400	14,800	-0.01(-4.00%)
Apr 13, 2010	0.2300	0.2550	0.2300	0.2500	33,000	+0.02(+6.38%)
Apr 12, 2010	0.2350	0.2450	0.2300	0.2350	48,500	+0.00(+0.00%)
Apr 09, 2010	0.2350	0.2400	0.2350	0.2350	168,700	-0.01(-2.08%)
Apr 08, 2010	0.2350	0.2400	0.2300	0.2400	84,650	-0.01(-4.00%)
Apr 07, 2010	0.2500	0.2500	0.2250	0.2500	58,500	+0.00(+0.00%)
Apr 06, 2010	0.2400	0.2500	0.2400	0.2500	28,900	+0.01(+4.17%)
Apr 05, 2010	0.2400	0.2450	0.2400	0.2400	17,426	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pelangio Exploration Inc (TSV: PX )

Historical Prices