Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.2500	0.2700	0.2400	0.2400	114,400	-0.03(-11.11%)
Apr 29, 2009	0.2500	0.2700	0.2300	0.2700	214,000	+0.02(+8.00%)
Apr 28, 2009	0.2300	0.2500	0.2300	0.2500	118,700	+0.01(+4.17%)
Apr 27, 2009	0.2600	0.2800	0.2150	0.2400	318,909	-0.02(-7.69%)
Apr 24, 2009	0.2400	0.2850	0.2400	0.2600	604,445	+0.02(+8.33%)
Apr 23, 2009	0.1850	0.2400	0.1850	0.2400	336,800	+0.06(+33.33%)
Apr 22, 2009	0.1700	0.1800	0.1700	0.1800	70,498	+0.00(+0.00%)
Apr 21, 2009	0.1400	0.1800	0.1400	0.1800	52,500	+0.01(+9.09%)
Apr 20, 2009	0.1600	0.1700	0.1600	0.1650	52,600	+0.01(+6.45%)
Apr 17, 2009	0.1750	0.1750	0.1550	0.1550	113,225	-0.01(-3.13%)
Apr 16, 2009	0.1700	0.1750	0.1600	0.1600	112,100	-0.01(-5.88%)
Apr 15, 2009	0.1600	0.1700	0.1500	0.1700	52,500	+0.00(+0.00%)
Apr 14, 2009	0.1500	0.1700	0.1400	0.1700	171,600	+0.02(+13.33%)
Apr 13, 2009	0.1400	0.1500	0.1350	0.1500	199,000	+0.01(+7.14%)
Apr 09, 2009	0.1400	0.1400	0.1400	0.1400	118,000	+0.02(+12.00%)
Apr 08, 2009	0.1400	0.1400	0.1250	0.1250	119,400	-0.02(-10.71%)
Apr 07, 2009	0.1400	0.1400	0.1350	0.1400	48,300	+0.00(+0.00%)
Apr 06, 2009	0.1300	0.1400	0.1250	0.1400	132,500	+0.01(+3.70%)
Apr 03, 2009	0.1400	0.1500	0.1350	0.1350	188,000	+0.01(+8.00%)
Apr 02, 2009	0.1100	0.1250	0.1100	0.1250	242,000	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pelangio Exploration Inc (TSV: PX )

Historical Prices