Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ESPN )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1650	0.1700	0.1550	0.1600	294,150	+0.00(+0.00%)
Apr 29, 2024	0.1500	0.1600	0.1500	0.1600	37,000	+0.01(+6.67%)
Apr 26, 2024	0.1500	0.1500	0.1500	0.1500	12,000	+0.01(+3.45%)
Apr 25, 2024	0.1400	0.1450	0.1400	0.1450	159,500	+0.01(+7.41%)
Apr 24, 2024	0.1400	0.1400	0.1350	0.1350	56,000	-0.01(-3.57%)
Apr 23, 2024	0.1600	0.1600	0.1400	0.1400	1,101,000	-0.02(-12.50%)
Apr 22, 2024	0.1650	0.1650	0.1600	0.1600	8,500	+0.02(+14.29%)
Apr 18, 2024				0.1400	0	-0.00(-3.45%)
Apr 16, 2024				0.1450	0	+0.00(+0.00%)
Apr 15, 2024	0.1600	0.1600	0.1450	0.1450	72,500	-0.02(-9.38%)
Apr 12, 2024	0.1650	0.1650	0.1600	0.1600	6,500	+0.00(+0.00%)
Apr 10, 2024				0.1600	0	+0.00(+0.00%)
Apr 09, 2024	0.1600	0.1650	0.1600	0.1600	61,500	-0.01(-3.03%)
Apr 08, 2024	0.1550	0.1650	0.1550	0.1650	12,000	+0.02(+10.00%)
Apr 05, 2024	0.1650	0.1650	0.1500	0.1500	22,000	-0.01(-7.98%)
Apr 04, 2024	0.1600	0.1630	0.1600	0.1630	33,500	+0.00(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: ESPN )

Historical Prices