Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitek Systems Inc (NQ: MITK )

11.33 -0.08 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.930	9.180	8.930	9.020	195,044	+0.11(+1.23%)
Apr 27, 2023	8.940	9.080	8.900	8.910	187,457	+0.00(+0.00%)
Apr 26, 2023	8.800	8.920	8.800	8.910	208,394	+0.13(+1.48%)
Apr 25, 2023	8.790	8.990	8.775	8.780	280,354	-0.13(-1.46%)
Apr 24, 2023	8.940	9.010	8.900	8.910	202,185	-0.06(-0.67%)
Apr 21, 2023	8.830	9.020	8.830	8.970	265,886	+0.12(+1.36%)
Apr 20, 2023	8.960	8.960	8.790	8.850	264,522	-0.14(-1.56%)
Apr 19, 2023	9.070	9.210	8.970	8.990	243,937	-0.15(-1.64%)
Apr 18, 2023	9.270	9.329	9.080	9.140	172,332	-0.07(-0.76%)
Apr 17, 2023	9.280	9.340	9.110	9.210	219,957	-0.04(-0.43%)
Apr 14, 2023	9.330	9.425	9.155	9.250	132,393	-0.11(-1.18%)
Apr 13, 2023	9.080	9.370	9.080	9.360	156,954	+0.27(+2.97%)
Apr 12, 2023	9.160	9.250	9.060	9.090	212,609	+0.00(+0.00%)
Apr 11, 2023	9.240	9.360	9.090	9.090	189,189	-0.16(-1.73%)
Apr 10, 2023	9.220	9.260	9.085	9.250	180,513	-0.04(-0.43%)
Apr 06, 2023	9.220	9.365	9.128	9.290	195,407	+0.06(+0.65%)
Apr 05, 2023	9.220	9.280	9.080	9.230	175,089	-0.03(-0.32%)
Apr 04, 2023	9.300	9.320	9.195	9.260	201,581	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mitek Systems Inc (NQ: MITK )

Historical Prices