Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 282.45 283.70 270.60 271.60 38,032,296 -11.85(-4.18%)
Apr 28, 2022 279.10 284.77 275.45 283.45 34,361,152 +6.27(+2.26%)
Apr 27, 2022 276.08 284.76 273.21 277.18 64,837,280 +12.72(+4.81%)
Apr 26, 2022 271.58 272.42 264.24 264.46 47,278,872 -10.28(-3.74%)
Apr 25, 2022 267.46 275.11 265.00 274.73 36,440,048 +6.55(+2.44%)
Apr 22, 2022 275.67 277.16 267.55 268.19 30,265,372 -6.64(-2.41%)
Apr 21, 2022 282.43 287.04 274.09 274.82 30,079,582 -5.43(-1.94%)
Apr 20, 2022 283.23 283.52 279.28 280.25 23,399,552 +1.04(+0.37%)
Apr 19, 2022 273.42 280.07 272.47 279.21 22,814,860 +4.68(+1.70%)
Apr 18, 2022 272.96 276.44 272.40 274.54 21,216,018 +0.68(+0.25%)
Apr 14, 2022 281.94 282.16 273.36 273.86 28,837,200 -7.62(-2.71%)
Apr 13, 2022 276.70 282.43 275.30 281.49 22,381,664 +5.44(+1.97%)
Apr 12, 2022 283.07 284.54 274.51 276.04 31,616,714 -3.13(-1.12%)
Apr 11, 2022 285.57 286.37 278.92 279.18 35,291,864 -11.46(-3.94%)
Apr 08, 2022 294.03 294.70 289.96 290.64 24,893,372 -4.31(-1.46%)
Apr 07, 2022 290.33 297.17 290.03 294.94 32,084,104 +1.83(+0.62%)
Apr 06, 2022 298.68 300.45 290.38 293.11 40,960,348 -11.14(-3.66%)
Apr 05, 2022 306.59 308.15 303.26 304.25 23,686,038 -4.00(-1.30%)
Apr 04, 2022 303.48 308.39 303.10 308.25 24,842,286 +5.43(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.