Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

965.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	462.93	478.95	453.05	453.92	1,444,444	-18.25(-3.87%)
Apr 28, 2022	456.36	477.17	450.85	472.18	1,722,005	+27.01(+6.07%)
Apr 27, 2022	442.86	456.67	438.08	445.17	1,273,456	-0.43(-0.10%)
Apr 26, 2022	454.78	458.36	445.10	445.60	1,535,887	-18.71(-4.03%)
Apr 25, 2022	448.78	468.15	447.45	464.31	1,449,059	+12.95(+2.87%)
Apr 22, 2022	455.13	460.31	448.67	451.36	2,081,101	-6.22(-1.36%)
Apr 21, 2022	476.25	484.95	456.59	457.58	2,338,647	-11.64(-2.48%)
Apr 20, 2022	480.14	491.98	467.49	469.21	2,075,287	+2.20(+0.47%)
Apr 19, 2022	457.36	470.51	454.18	467.01	1,245,757	+8.42(+1.84%)
Apr 18, 2022	439.81	460.98	439.54	458.59	1,705,619	+14.02(+3.15%)
Apr 14, 2022	461.39	461.95	444.26	444.57	1,400,381	-16.03(-3.48%)
Apr 13, 2022	457.73	465.18	455.99	460.60	1,168,932	+5.47(+1.20%)
Apr 12, 2022	468.80	475.55	452.95	455.13	1,721,493	-8.54(-1.84%)
Apr 11, 2022	474.76	475.63	463.13	463.67	1,738,838	-15.48(-3.23%)
Apr 08, 2022	485.36	488.15	478.36	479.15	1,072,369	-11.40(-2.32%)
Apr 07, 2022	484.70	495.84	480.19	490.55	1,035,706	+5.04(+1.04%)
Apr 06, 2022	481.36	492.85	475.67	485.51	1,624,848	-5.33(-1.09%)
Apr 05, 2022	515.18	516.53	487.34	490.84	2,017,972	-31.10(-5.96%)
Apr 04, 2022	512.96	523.12	511.02	521.94	900,762	+9.84(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices