Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.79 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.171	9.190	9.052	9.079	268,958	-0.05(-0.50%)
Apr 27, 2018	9.116	9.144	9.093	9.125	83,590	+0.16(+1.75%)
Apr 26, 2018	8.941	8.976	8.895	8.968	49,441	+0.11(+1.25%)
Apr 25, 2018	8.867	8.872	8.811	8.858	49,812	-0.03(-0.31%)
Apr 24, 2018	8.968	8.996	8.849	8.885	107,939	-0.06(-0.72%)
Apr 23, 2018	9.024	9.033	8.913	8.950	109,550	-0.07(-0.82%)
Apr 20, 2018	9.079	9.079	8.987	9.024	70,973	-0.04(-0.41%)
Apr 19, 2018	9.070	9.102	9.015	9.061	82,885	-0.01(-0.10%)
Apr 18, 2018	8.987	9.079	8.987	9.070	86,062	+0.08(+0.92%)
Apr 17, 2018	8.922	8.987	8.895	8.987	55,232	+0.06(+0.72%)
Apr 16, 2018	8.987	8.987	8.895	8.922	180,138	-0.06(-0.62%)
Apr 13, 2018	9.033	9.044	8.941	8.978	276,045	-0.08(-0.92%)
Apr 12, 2018	9.042	9.070	9.030	9.061	103,664	+0.04(+0.47%)
Apr 11, 2018	9.015	9.042	8.968	9.019	59,464	-0.02(-0.26%)
Apr 10, 2018	9.015	9.086	9.015	9.042	74,824	+0.06(+0.62%)
Apr 09, 2018	8.987	9.033	8.922	8.987	106,386	+0.12(+1.35%)
Apr 06, 2018	8.950	9.015	8.858	8.867	119,833	-0.12(-1.38%)
Apr 05, 2018	8.941	9.005	8.941	8.991	355,323	+0.06(+0.67%)
Apr 04, 2018	8.756	8.932	8.756	8.932	58,792	+0.08(+0.94%)
Apr 03, 2018	8.784	8.858	8.756	8.849	1,350,815	+0.20(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices