Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rumbleon Inc (NQ: RMBL )

5.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.860	7.130	6.510	6.800	143,836	-0.11(-1.59%)
Apr 27, 2023	7.120	7.240	6.900	6.910	97,294	-0.16(-2.19%)
Apr 26, 2023	7.480	7.540	6.800	7.065	150,510	-0.51(-6.79%)
Apr 25, 2023	7.340	8.160	7.300	7.580	215,593	+0.13(+1.74%)
Apr 24, 2023	6.950	7.500	6.900	7.450	150,249	+0.60(+8.76%)
Apr 21, 2023	6.840	7.070	6.690	6.850	134,787	-0.09(-1.30%)
Apr 20, 2023	7.240	7.260	6.745	6.940	610,361	-0.30(-4.14%)
Apr 19, 2023	7.340	7.400	6.840	7.240	147,184	-0.22(-2.95%)
Apr 18, 2023	7.770	7.770	7.290	7.460	137,347	-0.29(-3.74%)
Apr 17, 2023	7.930	7.930	7.410	7.750	153,502	-0.09(-1.15%)
Apr 14, 2023	8.500	8.860	7.514	7.840	289,311	-0.26(-3.21%)
Apr 13, 2023	8.750	8.820	7.860	8.100	139,783	-0.60(-6.90%)
Apr 12, 2023	9.180	9.260	8.410	8.700	111,995	-0.39(-4.29%)
Apr 11, 2023	7.770	9.235	7.765	9.090	330,359	+1.35(+17.44%)
Apr 10, 2023	7.100	8.030	7.050	7.740	448,830	+0.64(+9.01%)
Apr 06, 2023	6.550	7.130	6.350	7.100	202,520	+0.52(+7.90%)
Apr 05, 2023	5.850	6.790	5.850	6.580	185,336	+0.67(+11.43%)
Apr 04, 2023	6.420	6.420	5.710	5.905	125,443	-0.51(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rumbleon Inc (NQ: RMBL )

Historical Prices