Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rumbleon Inc (NQ: RMBL )

5.910 +0.110 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.000	8.400	6.600	7.200	198,693	+0.40(+5.88%)
Apr 29, 2020	6.400	7.000	6.000	6.800	63,959	+0.20(+3.03%)
Apr 28, 2020	7.000	7.000	6.000	6.600	85,937	-0.60(-8.33%)
Apr 27, 2020	5.600	7.900	5.200	7.200	229,620	+1.80(+33.33%)
Apr 24, 2020	5.200	5.400	5.100	5.400	23,670	+0.00(+0.00%)
Apr 23, 2020	5.400	5.600	5.000	5.400	23,728	-0.10(-1.82%)
Apr 22, 2020	5.860	5.958	4.998	5.500	52,907	-0.37(-6.24%)
Apr 21, 2020	6.700	6.700	3.000	5.866	66,690	-0.73(-11.12%)
Apr 20, 2020	6.194	7.500	6.000	6.600	81,074	+0.80(+13.79%)
Apr 17, 2020	5.796	6.120	5.000	5.800	30,540	+0.20(+3.57%)
Apr 16, 2020	5.600	6.400	5.000	5.600	45,052	+0.13(+2.45%)
Apr 15, 2020	5.200	5.598	4.800	5.466	28,057	+0.07(+1.22%)
Apr 14, 2020	5.000	5.600	4.800	5.400	64,416	+0.40(+8.00%)
Apr 13, 2020	4.400	5.000	4.400	5.000	36,089	+0.60(+13.74%)
Apr 09, 2020	4.600	4.600	4.200	4.396	24,275	+0.17(+4.02%)
Apr 08, 2020	4.200	4.700	4.100	4.226	28,726	-0.17(-3.95%)
Apr 07, 2020	4.800	5.000	4.200	4.400	123,492	-0.28(-5.98%)
Apr 06, 2020	4.200	4.900	4.000	4.680	201,612	+0.68(+17.00%)
Apr 03, 2020	4.116	4.200	3.700	4.000	20,245	+0.08(+2.04%)
Apr 02, 2020	4.376	4.376	3.600	3.920	27,413	-0.28(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rumbleon Inc (NQ: RMBL )

Historical Prices