Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rumbleon Inc (NQ: RMBL )

6.005 +0.205 (+3.53%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	110.00	110.00	101.00	101.40	1,660	-2.20(-2.12%)
Apr 27, 2018	99.80	105.00	99.80	103.60	261	+3.60(+3.60%)
Apr 26, 2018	104.54	106.00	97.80	100.00	747	-3.50(-3.38%)
Apr 25, 2018	104.52	104.60	103.00	103.50	123	+4.30(+4.34%)
Apr 24, 2018	99.49	110.00	99.20	99.20	1,071	+1.00(+1.02%)
Apr 23, 2018	95.80	100.00	95.80	98.20	292	+6.80(+7.44%)
Apr 20, 2018	95.62	95.62	88.20	91.40	90	-4.60(-4.79%)
Apr 19, 2018	90.60	96.00	90.60	96.00	134	+3.20(+3.45%)
Apr 18, 2018	89.80	93.00	89.80	92.80	222	+3.00(+3.34%)
Apr 17, 2018	88.00	89.80	88.00	89.80	177	+2.80(+3.22%)
Apr 16, 2018	88.00	90.00	86.00	87.00	740	+1.00(+1.16%)
Apr 13, 2018	86.00	88.60	86.00	86.00	533	+1.80(+2.14%)
Apr 12, 2018	84.40	87.64	79.00	84.20	428	-3.80(-4.32%)
Apr 11, 2018	83.00	89.20	79.60	88.00	655	+3.80(+4.51%)
Apr 10, 2018	83.00	86.40	83.00	84.20	217	+1.20(+1.45%)
Apr 09, 2018	85.20	89.20	81.00	83.00	1,144	-6.20(-6.95%)
Apr 06, 2018	87.80	94.28	87.80	89.20	1,200	+1.80(+2.06%)
Apr 05, 2018	91.20	91.60	85.40	87.40	692	-4.60(-5.00%)
Apr 04, 2018	82.20	92.00	77.20	92.00	1,397	+9.80(+11.92%)
Apr 03, 2018	77.40	82.84	75.20	82.20	1,108	+2.20(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rumbleon Inc (NQ: RMBL )

Historical Prices