Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gds Holdings Ltd ADR (NQ: GDS )

8.970 -0.060 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.150	8.190	8.060	8.120	69,336	+0.02(+0.25%)
Apr 27, 2017	8.200	8.270	8.090	8.100	68,928	-0.11(-1.34%)
Apr 26, 2017	8.090	8.240	8.020	8.210	48,430	+0.20(+2.50%)
Apr 25, 2017	8.100	8.220	8.000	8.010	92,651	-0.08(-0.99%)
Apr 24, 2017	8.080	8.180	8.050	8.090	77,702	+0.07(+0.87%)
Apr 21, 2017	8.030	8.120	8.020	8.020	41,098	-0.04(-0.50%)
Apr 20, 2017	8.250	8.400	8.050	8.060	87,112	-0.10(-1.23%)
Apr 19, 2017	8.200	8.250	8.100	8.160	110,171	+0.06(+0.74%)
Apr 18, 2017	8.060	8.420	8.060	8.100	110,021	-0.04(-0.49%)
Apr 17, 2017	8.260	8.440	8.080	8.140	85,307	-0.05(-0.61%)
Apr 13, 2017	8.080	8.590	8.080	8.190	321,943	+0.09(+1.11%)
Apr 12, 2017	8.350	8.350	8.100	8.100	40,860	-0.03(-0.37%)
Apr 11, 2017	8.120	8.310	8.070	8.130	66,240	+0.07(+0.87%)
Apr 10, 2017	8.110	8.220	8.050	8.060	68,236	-0.05(-0.62%)
Apr 07, 2017	8.070	8.290	8.050	8.110	107,389	+0.05(+0.62%)
Apr 06, 2017	8.200	8.280	8.010	8.060	76,856	+0.06(+0.75%)
Apr 05, 2017	8.350	8.450	8.000	8.000	82,632	-0.32(-3.85%)
Apr 04, 2017	8.360	8.570	8.170	8.320	134,155	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gds Holdings Ltd ADR (NQ: GDS )

Historical Prices