Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3900	0.3990	0.3810	0.3840	80,156	+0.00(+0.39%)
Apr 27, 2023	0.3800	0.3940	0.3800	0.3825	98,650	+0.01(+1.97%)
Apr 26, 2023	0.3613	0.4000	0.3613	0.3751	108,064	+0.01(+1.96%)
Apr 25, 2023	0.4000	0.4040	0.3679	0.3679	131,878	-0.04(-8.94%)
Apr 24, 2023	0.4000	0.4050	0.3880	0.4040	44,927	+0.00(+1.00%)
Apr 21, 2023	0.4005	0.4150	0.3710	0.4000	194,145	-0.00(-0.42%)
Apr 20, 2023	0.4158	0.4158	0.4017	0.4017	84,777	+0.00(+0.05%)
Apr 19, 2023	0.4200	0.4230	0.4010	0.4015	349,863	-0.01(-3.25%)
Apr 18, 2023	0.3990	0.4200	0.3937	0.4150	77,484	+0.02(+3.83%)
Apr 17, 2023	0.4200	0.4200	0.3997	0.3997	179,356	-0.01(-2.49%)
Apr 14, 2023	0.4000	0.4200	0.3801	0.4099	105,359	-0.01(-1.23%)
Apr 13, 2023	0.4120	0.4200	0.4001	0.4150	93,215	+0.01(+1.99%)
Apr 12, 2023	0.4200	0.4170	0.3910	0.4069	52,353	-0.01(-2.54%)
Apr 11, 2023	0.3800	0.4175	0.3800	0.4175	130,434	+0.02(+4.37%)
Apr 10, 2023	0.4000	0.4000	0.3751	0.4000	118,099	+0.00(+0.00%)
Apr 06, 2023	0.3900	0.4000	0.3850	0.4000	75,325	+0.00(+0.13%)
Apr 05, 2023	0.3990	0.4100	0.3900	0.3995	98,262	+0.00(+0.10%)
Apr 04, 2023	0.4235	0.4280	0.3910	0.3991	478,965	-0.03(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zynerba Pharma CS (NQ: ZYNE )

Historical Prices