Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.050	4.130	3.850	3.870	721,146	-0.12(-3.01%)
Apr 29, 2020	4.070	4.240	3.940	3.990	727,478	-0.02(-0.50%)
Apr 28, 2020	4.220	4.250	3.920	4.010	597,028	-0.14(-3.37%)
Apr 27, 2020	4.100	4.350	4.060	4.150	1,396,329	+0.11(+2.72%)
Apr 24, 2020	4.020	4.140	3.910	4.040	364,600	+0.03(+0.75%)
Apr 23, 2020	4.020	4.130	3.930	4.010	329,344	+0.01(+0.25%)
Apr 22, 2020	4.000	4.090	3.910	4.000	296,436	-0.02(-0.50%)
Apr 21, 2020	3.980	4.120	3.810	4.020	420,331	+0.03(+0.75%)
Apr 20, 2020	4.000	4.150	3.900	3.990	336,220	-0.02(-0.50%)
Apr 17, 2020	4.000	4.060	3.840	4.010	345,800	+0.11(+2.82%)
Apr 16, 2020	4.000	4.000	3.660	3.900	387,499	-0.11(-2.74%)
Apr 15, 2020	4.040	4.080	3.880	4.010	260,793	-0.07(-1.72%)
Apr 14, 2020	4.000	4.150	3.990	4.080	466,611	+0.14(+3.55%)
Apr 13, 2020	4.100	4.180	3.800	3.940	511,766	+0.03(+0.77%)
Apr 09, 2020	3.810	4.070	3.800	3.910	299,100	+0.15(+3.99%)
Apr 08, 2020	3.500	3.850	3.500	3.760	352,486	+0.29(+8.36%)
Apr 07, 2020	3.740	3.800	3.470	3.470	387,111	-0.14(-3.88%)
Apr 06, 2020	3.450	3.660	3.320	3.610	508,404	+0.30(+9.06%)
Apr 03, 2020	3.480	3.480	3.230	3.310	298,300	-0.16(-4.61%)
Apr 02, 2020	3.400	3.550	3.270	3.470	219,411	+0.06(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zynerba Pharma CS (NQ: ZYNE )

Historical Prices