Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.52	10.52	10.15	10.27	116,405	-0.11(-1.06%)
Apr 27, 2018	10.30	10.52	10.03	10.38	187,520	-0.09(-0.86%)
Apr 26, 2018	10.60	10.64	10.32	10.47	99,927	-0.12(-1.13%)
Apr 25, 2018	10.82	10.95	10.35	10.59	187,889	-0.23(-2.13%)
Apr 24, 2018	10.36	10.99	10.36	10.82	351,661	+0.46(+4.44%)
Apr 23, 2018	10.56	10.67	10.09	10.36	220,172	-0.20(-1.89%)
Apr 20, 2018	10.36	10.64	10.01	10.56	202,431	+0.25(+2.42%)
Apr 19, 2018	10.00	11.40	9.970	10.31	747,062	+0.35(+3.51%)
Apr 18, 2018	10.39	10.53	9.900	9.960	192,815	-0.35(-3.39%)
Apr 17, 2018	10.17	10.67	10.10	10.31	346,399	+0.29(+2.89%)
Apr 16, 2018	10.31	10.31	9.800	10.02	167,353	-0.15(-1.47%)
Apr 13, 2018	9.900	10.30	9.560	10.17	296,712	+0.27(+2.73%)
Apr 12, 2018	9.650	9.990	9.431	9.900	158,073	+0.24(+2.48%)
Apr 11, 2018	9.150	10.23	9.031	9.660	510,220	+0.51(+5.57%)
Apr 10, 2018	9.030	9.340	8.900	9.150	171,988	+0.28(+3.16%)
Apr 09, 2018	8.840	9.189	8.705	8.870	154,970	+0.05(+0.57%)
Apr 06, 2018	9.100	9.230	8.745	8.820	153,029	-0.31(-3.40%)
Apr 05, 2018	9.290	9.310	8.900	9.130	138,759	-0.06(-0.65%)
Apr 04, 2018	8.920	9.250	8.610	9.190	210,013	+0.08(+0.88%)
Apr 03, 2018	8.170	9.250	8.100	9.110	421,731	+1.13(+14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zynerba Pharma CS (NQ: ZYNE )

Historical Prices