Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7500 0.7800 0.7040 0.7040 54,221 -0.07(-8.57%)
Apr 29, 2024 0.8400 0.8390 0.7500 0.7700 76,682 -0.03(-3.75%)
Apr 26, 2024 0.7700 0.8500 0.7700 0.8000 39,764 +0.01(+0.63%)
Apr 25, 2024 0.8100 0.8500 0.7111 0.7950 69,821 -0.02(-1.85%)
Apr 24, 2024 0.8229 0.8229 0.7980 0.8100 24,318 -0.00(-0.11%)
Apr 23, 2024 0.8000 0.8185 0.7680 0.8109 55,443 +0.07(+9.43%)
Apr 22, 2024 0.7300 0.8100 0.7050 0.7410 87,203 +0.02(+2.15%)
Apr 19, 2024 0.8000 0.8800 0.7000 0.7254 422,136 -0.13(-15.16%)
Apr 18, 2024 0.9600 0.9600 0.8300 0.8550 356,384 -0.08(-8.65%)
Apr 17, 2024 0.8715 0.9550 0.8000 0.9360 414,426 +0.08(+9.63%)
Apr 16, 2024 0.8600 0.8799 0.8300 0.8538 54,263 -0.04(-4.07%)
Apr 15, 2024 0.8300 0.9200 0.8300 0.8900 115,887 +0.03(+3.49%)
Apr 12, 2024 0.9290 0.9290 0.8261 0.8600 57,470 -0.00(-0.57%)
Apr 11, 2024 0.8755 0.9299 0.8250 0.8649 68,963 -0.04(-3.90%)
Apr 10, 2024 0.8210 0.9100 0.8210 0.9000 100,528 +0.05(+5.88%)
Apr 09, 2024 0.8976 0.8985 0.8310 0.8500 487,406 -0.03(-3.41%)
Apr 08, 2024 0.9000 0.9853 0.8500 0.8800 53,649 -0.00(-0.19%)
Apr 05, 2024 0.8710 0.9500 0.8523 0.8817 59,021 -0.02(-1.87%)
Apr 04, 2024 0.8455 1.028 0.8200 0.8985 499,466 +0.06(+6.71%)
Apr 03, 2024 0.7500 0.8498 0.7490 0.8420 289,171 +0.09(+12.42%)
Apr 02, 2024 0.7135 0.7790 0.7050 0.7490 78,455 +0.02(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.