Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

4.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.980	5.980	5.520	5.520	235,719	-0.46(-7.69%)
Apr 29, 2024	6.010	6.240	5.800	5.980	290,982	-0.06(-0.99%)
Apr 26, 2024	5.600	6.200	5.510	6.040	544,843	+0.54(+9.82%)
Apr 25, 2024	5.460	5.530	5.280	5.500	220,405	-0.16(-2.83%)
Apr 24, 2024	5.690	5.910	5.550	5.660	367,700	+0.05(+0.89%)
Apr 23, 2024	5.610	5.800	5.220	5.610	588,917	+0.49(+9.57%)
Apr 22, 2024	5.510	5.590	5.010	5.120	756,275	-0.40(-7.25%)
Apr 19, 2024	5.750	5.940	5.500	5.520	532,496	-0.28(-4.83%)
Apr 18, 2024	6.200	6.250	5.800	5.800	438,115	-0.40(-6.45%)
Apr 17, 2024	6.360	6.470	5.900	6.200	542,685	-0.25(-3.88%)
Apr 16, 2024	6.090	6.460	5.960	6.450	527,080	+0.19(+3.04%)
Apr 15, 2024	6.240	6.340	5.870	6.260	657,254	+0.12(+1.95%)
Apr 12, 2024	6.530	6.800	5.920	6.140	1,071,763	-0.60(-8.90%)
Apr 11, 2024	7.130	7.400	6.500	6.740	1,436,019	-0.16(-2.32%)
Apr 10, 2024	7.100	8.420	6.900	6.900	6,129,962	-0.60(-8.00%)
Apr 09, 2024	6.140	8.263	5.830	7.500	22,515,062	+1.30(+20.97%)
Apr 08, 2024	5.800	6.200	5.600	6.200	524,772	+0.53(+9.35%)
Apr 05, 2024	5.800	5.920	5.600	5.670	392,354	-0.23(-3.90%)
Apr 04, 2024	6.200	6.310	5.780	5.900	788,982	-0.09(-1.50%)
Apr 03, 2024	6.000	6.110	5.850	5.990	392,483	-0.12(-1.96%)
Apr 02, 2024	6.000	6.110	5.640	6.110	575,867	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

Historical Prices