Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9400 -0.0100 (-1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.810	2.000	1.800	1.800	12,121	-0.14(-7.22%)
Apr 28, 2022	1.860	2.160	1.800	1.940	45,208	+0.09(+4.86%)
Apr 27, 2022	1.800	1.977	1.750	1.850	2,413	+0.01(+0.54%)
Apr 26, 2022	1.880	2.069	1.840	1.840	2,127	-0.06(-3.16%)
Apr 25, 2022	2.010	2.010	1.850	1.900	3,508	+0.07(+3.83%)
Apr 22, 2022	1.960	2.170	1.820	1.830	71,471	-0.10(-5.18%)
Apr 21, 2022	2.115	2.115	1.930	1.930	17,802	-0.12(-5.85%)
Apr 20, 2022	2.010	2.060	2.010	2.050	9,859	-0.14(-6.39%)
Apr 19, 2022	2.010	2.206	2.010	2.190	12,339	-0.03(-1.35%)
Apr 18, 2022	2.160	2.270	2.045	2.220	8,635	+0.02(+0.91%)
Apr 14, 2022	2.145	2.210	2.103	2.200	1,416	-0.02(-0.90%)
Apr 13, 2022	2.130	2.220	2.010	2.220	3,880	+0.20(+9.94%)
Apr 12, 2022	2.290	2.287	2.019	2.019	4,411	-0.30(-12.79%)
Apr 11, 2022	2.420	2.420	2.073	2.315	1,074	-0.08(-3.53%)
Apr 08, 2022	2.400	2.400	2.400	2.400	3,086	-0.06(-2.44%)
Apr 07, 2022	2.200	2.580	2.200	2.460	9,531	+0.28(+12.84%)
Apr 06, 2022	2.190	2.330	2.170	2.180	5,298	-0.19(-8.02%)
Apr 05, 2022	2.290	2.370	2.260	2.370	2,826	-0.06(-2.47%)
Apr 04, 2022	2.400	2.448	2.241	2.430	4,887	+0.12(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices