Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purecycle Technologies Inc (NQ: PCT )

5.120 -0.250 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.760	8.200	7.629	7.800	811,082	-0.05(-0.64%)
Apr 28, 2022	7.940	8.060	7.520	7.850	1,256,888	-0.05(-0.63%)
Apr 27, 2022	8.320	8.510	7.710	7.900	996,026	-0.33(-4.01%)
Apr 26, 2022	8.380	8.530	8.080	8.230	785,784	-0.20(-2.37%)
Apr 25, 2022	7.920	8.500	7.850	8.430	893,152	+0.39(+4.85%)
Apr 22, 2022	8.540	8.680	7.870	8.040	860,194	-0.53(-6.18%)
Apr 21, 2022	8.870	9.050	8.350	8.570	672,133	-0.10(-1.15%)
Apr 20, 2022	8.960	9.100	8.410	8.670	812,580	-0.34(-3.77%)
Apr 19, 2022	8.820	9.090	8.580	9.010	787,487	+0.19(+2.15%)
Apr 18, 2022	8.540	9.010	8.362	8.820	827,853	+0.28(+3.28%)
Apr 14, 2022	8.340	8.650	8.270	8.540	802,717	+0.22(+2.64%)
Apr 13, 2022	8.040	8.390	7.800	8.320	675,659	+0.32(+4.00%)
Apr 12, 2022	7.750	8.400	7.660	8.000	916,729	+0.40(+5.26%)
Apr 11, 2022	7.180	7.850	7.160	7.600	831,521	+0.24(+3.26%)
Apr 08, 2022	7.980	8.140	7.330	7.360	850,340	-0.67(-8.34%)
Apr 07, 2022	8.080	8.240	7.720	8.030	737,366	-0.06(-0.74%)
Apr 06, 2022	8.310	8.340	7.860	8.090	605,920	-0.21(-2.53%)
Apr 05, 2022	8.710	8.780	8.170	8.300	806,162	-0.49(-5.57%)
Apr 04, 2022	8.050	8.840	8.030	8.790	1,642,632	+0.79(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Purecycle Technologies Inc (NQ: PCT )

Historical Prices