Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Briacell Therapeutics Corp (NQ: BCTX )

1.440 +0.010 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.720	7.330	6.690	6.960	360,486	+0.27(+4.04%)
Apr 28, 2022	6.430	6.750	6.280	6.690	361,882	+0.27(+4.21%)
Apr 27, 2022	6.700	6.840	6.350	6.420	477,230	-0.14(-2.13%)
Apr 26, 2022	7.040	7.200	6.560	6.560	569,918	-0.53(-7.48%)
Apr 25, 2022	7.280	7.750	6.970	7.090	578,215	-0.36(-4.83%)
Apr 22, 2022	7.200	7.500	7.180	7.450	389,747	+0.17(+2.34%)
Apr 21, 2022	7.850	8.010	7.275	7.280	704,779	-0.63(-7.96%)
Apr 20, 2022	7.820	8.010	7.589	7.910	238,927	+0.05(+0.64%)
Apr 19, 2022	7.850	8.340	7.717	7.860	449,606	+0.21(+2.75%)
Apr 18, 2022	8.710	8.770	7.390	7.650	1,584,133	-0.96(-11.15%)
Apr 14, 2022	8.410	8.880	8.060	8.610	1,570,786	-0.42(-4.65%)
Apr 13, 2022	11.00	11.25	8.480	9.030	17,443,272	-0.88(-8.88%)
Apr 12, 2022	11.55	11.80	8.900	9.910	4,349,582	-1.77(-15.15%)
Apr 11, 2022	11.80	11.90	11.30	11.68	767,374	-0.22(-1.85%)
Apr 08, 2022	11.14	12.09	10.82	11.90	1,814,074	+0.78(+7.01%)
Apr 07, 2022	11.00	11.36	10.66	11.12	2,586,688	+0.40(+3.73%)
Apr 06, 2022	10.47	10.79	10.12	10.72	360,601	+0.21(+2.00%)
Apr 05, 2022	10.50	10.80	10.33	10.51	357,226	+0.03(+0.29%)
Apr 04, 2022	10.18	10.76	10.18	10.48	621,579	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Briacell Therapeutics Corp (NQ: BCTX )

Historical Prices