Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lantern Pharma Inc (NQ: LTRN )

5.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.370	6.370	5.870	5.960	11,014	-0.49(-7.60%)
Apr 28, 2022	6.120	6.480	5.800	6.450	35,235	+0.28(+4.54%)
Apr 27, 2022	6.600	6.650	6.090	6.170	18,201	-0.39(-5.95%)
Apr 26, 2022	6.520	6.600	6.290	6.560	23,834	+0.05(+0.77%)
Apr 25, 2022	6.563	6.761	6.500	6.510	12,928	-0.39(-5.65%)
Apr 22, 2022	6.950	6.970	6.670	6.900	6,003	-0.02(-0.29%)
Apr 21, 2022	6.670	7.013	6.500	6.920	16,759	+0.25(+3.75%)
Apr 20, 2022	6.760	6.820	6.670	6.670	5,773	-0.18(-2.63%)
Apr 19, 2022	6.620	6.990	6.545	6.850	17,055	+0.30(+4.58%)
Apr 18, 2022	7.110	7.220	6.400	6.550	37,793	-0.33(-4.80%)
Apr 14, 2022	6.740	7.130	6.700	6.880	18,244	+0.08(+1.18%)
Apr 13, 2022	6.920	7.170	6.740	6.800	15,304	-0.02(-0.29%)
Apr 12, 2022	6.890	7.223	6.712	6.820	64,632	+0.09(+1.34%)
Apr 11, 2022	7.170	7.200	6.730	6.730	20,119	-0.28(-3.99%)
Apr 08, 2022	7.130	7.420	7.000	7.010	21,834	-0.01(-0.14%)
Apr 07, 2022	7.140	7.300	6.875	7.020	25,516	+0.00(+0.00%)
Apr 06, 2022	7.170	7.390	6.870	7.020	32,091	-0.14(-1.96%)
Apr 05, 2022	7.920	7.920	7.160	7.160	36,378	-0.29(-3.89%)
Apr 04, 2022	7.260	7.590	7.250	7.450	30,995	+0.22(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lantern Pharma Inc (NQ: LTRN )

Historical Prices