Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.500	1.550	1.390	1.500	78,486	+0.05(+3.45%)
Apr 28, 2022	1.420	1.490	1.330	1.450	4,269	-0.05(-3.33%)
Apr 27, 2022	1.500	1.530	1.420	1.500	4,159	+0.02(+1.35%)
Apr 26, 2022	1.411	1.480	1.411	1.480	2,123	-0.08(-5.13%)
Apr 25, 2022	1.460	1.560	1.420	1.560	18,084	+0.06(+4.00%)
Apr 22, 2022	1.500	1.500	1.470	1.500	10,214	+0.01(+0.67%)
Apr 21, 2022	1.460	1.500	1.460	1.490	4,991	-0.02(-1.65%)
Apr 20, 2022	1.610	1.610	1.462	1.515	2,826	+0.01(+1.00%)
Apr 19, 2022	1.470	1.500	1.460	1.500	6,414	+0.10(+7.14%)
Apr 18, 2022	1.430	1.450	1.380	1.400	51,060	-0.13(-8.52%)
Apr 14, 2022	1.520	1.530	1.480	1.530	19,711	+0.02(+1.35%)
Apr 13, 2022	1.500	1.530	1.480	1.510	19,320	-0.04(-2.58%)
Apr 12, 2022	1.560	1.590	1.495	1.550	16,194	-0.04(-2.52%)
Apr 11, 2022	1.503	1.640	1.480	1.590	8,338	+0.02(+1.34%)
Apr 08, 2022	1.690	1.715	1.530	1.569	7,117	-0.02(-1.33%)
Apr 07, 2022	1.850	1.850	1.590	1.590	5,741	-0.07(-4.21%)
Apr 06, 2022	1.550	1.680	1.510	1.660	25,927	-0.01(-0.60%)
Apr 05, 2022	1.722	1.730	1.591	1.670	9,041	-0.07(-4.02%)
Apr 04, 2022	1.660	1.792	1.660	1.740	40,067	+0.10(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aesthetic Medical International Holdings Group L (NQ: AIH )

Historical Prices