Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2230	0.2359	0.2100	0.2100	2,715,449	-0.02(-8.77%)
Apr 28, 2022	0.2400	0.2439	0.2180	0.2302	3,269,677	-0.01(-4.48%)
Apr 27, 2022	0.2350	0.2557	0.2350	0.2410	3,824,408	+0.00(+0.79%)
Apr 26, 2022	0.2611	0.2619	0.2350	0.2391	7,137,513	-0.02(-8.57%)
Apr 25, 2022	0.3000	0.3200	0.2590	0.2615	12,052,419	-0.05(-17.01%)
Apr 22, 2022	0.2803	0.3499	0.2700	0.3151	19,466,944	+0.00(+1.16%)
Apr 21, 2022	0.3700	0.3821	0.3000	0.3115	11,318,494	-0.05(-14.66%)
Apr 20, 2022	0.3900	0.4100	0.3400	0.3650	18,906,568	-0.02(-5.44%)
Apr 19, 2022	0.3590	0.4210	0.3300	0.3860	33,116,340	+0.03(+9.66%)
Apr 18, 2022	0.2998	0.3689	0.2967	0.3520	33,010,474	+0.06(+18.64%)
Apr 14, 2022	0.2960	0.3109	0.2861	0.2967	6,876,313	-0.00(-1.26%)
Apr 13, 2022	0.2480	0.3080	0.2442	0.3005	9,983,443	+0.06(+22.90%)
Apr 12, 2022	0.2500	0.2600	0.2400	0.2445	1,038,168	-0.01(-2.16%)
Apr 11, 2022	0.2500	0.2599	0.2426	0.2499	754,204	-0.00(-1.19%)
Apr 08, 2022	0.2421	0.2666	0.2414	0.2529	1,469,890	+0.01(+3.95%)
Apr 07, 2022	0.2680	0.2685	0.2380	0.2433	1,961,140	-0.01(-5.73%)
Apr 06, 2022	0.2600	0.2790	0.2455	0.2581	1,744,381	-0.00(-1.83%)
Apr 05, 2022	0.2730	0.2730	0.2601	0.2629	895,838	-0.01(-2.67%)
Apr 04, 2022	0.2775	0.2775	0.2650	0.2701	803,100	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brickell Biotech Inc (NQ: BBI )

Historical Prices