Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

16.42 -0.38 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.820	3.820	3.700	3.800	5,666	-0.01(-0.26%)
Apr 27, 2017	3.840	3.850	3.770	3.810	12,866	-0.02(-0.52%)
Apr 26, 2017	3.780	3.830	3.776	3.830	16,059	+0.05(+1.32%)
Apr 25, 2017	3.800	3.800	3.730	3.780	9,875	-0.07(-1.82%)
Apr 24, 2017	3.950	3.950	3.750	3.850	23,953	-0.13(-3.27%)
Apr 21, 2017	3.820	4.040	3.820	3.980	27,995	+0.08(+2.05%)
Apr 20, 2017	3.810	3.900	3.810	3.900	16,143	+0.05(+1.30%)
Apr 19, 2017	3.830	3.930	3.815	3.850	20,516	+0.01(+0.26%)
Apr 18, 2017	3.770	3.874	3.770	3.840	5,817	-0.04(-1.03%)
Apr 17, 2017	3.939	3.939	3.800	3.880	7,902	+0.03(+0.78%)
Apr 13, 2017	3.750	3.900	3.700	3.850	12,198	-0.07(-1.79%)
Apr 12, 2017	3.940	3.940	3.920	3.920	2,338	+0.01(+0.26%)
Apr 11, 2017	3.890	3.920	3.850	3.910	13,337	+0.05(+1.30%)
Apr 10, 2017	3.830	3.900	3.830	3.860	2,984	+0.03(+0.78%)
Apr 07, 2017	3.810	3.958	3.810	3.830	49,513	-0.14(-3.53%)
Apr 06, 2017	3.900	3.980	3.770	3.970	18,167	+0.16(+4.20%)
Apr 05, 2017	3.960	4.027	3.810	3.810	64,329	-0.15(-3.79%)
Apr 04, 2017	4.200	4.275	3.950	3.960	91,879	-0.19(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices