Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

16.42 -0.38 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.250	3.480	3.250	3.320	16,285	-0.08(-2.35%)
Apr 28, 2016	3.520	3.550	3.260	3.400	24,206	-0.17(-4.76%)
Apr 27, 2016	3.550	3.591	3.520	3.570	9,306	-0.01(-0.28%)
Apr 26, 2016	3.820	3.820	3.520	3.580	31,322	-0.15(-4.02%)
Apr 25, 2016	3.714	3.810	3.714	3.730	4,842	+0.09(+2.47%)
Apr 22, 2016	3.600	3.780	3.560	3.640	7,707	+0.01(+0.28%)
Apr 21, 2016	3.610	3.740	3.560	3.630	23,141	-0.17(-4.47%)
Apr 20, 2016	3.870	3.870	3.600	3.800	27,132	-0.05(-1.30%)
Apr 19, 2016	3.760	3.900	3.760	3.850	27,808	+0.04(+1.05%)
Apr 18, 2016	3.730	3.900	3.720	3.810	43,719	+0.10(+2.70%)
Apr 15, 2016	3.690	3.740	3.680	3.710	7,158	+0.03(+0.82%)
Apr 14, 2016	3.550	3.765	3.540	3.680	17,607	+0.13(+3.66%)
Apr 13, 2016	3.550	3.643	3.540	3.550	20,370	+0.00(+0.00%)
Apr 12, 2016	3.570	3.590	3.530	3.550	18,885	-0.02(-0.56%)
Apr 11, 2016	3.510	3.700	3.500	3.570	37,123	+0.14(+4.08%)
Apr 08, 2016	3.360	3.458	3.298	3.430	16,706	+0.08(+2.39%)
Apr 07, 2016	3.330	3.350	3.250	3.350	9,367	+0.02(+0.60%)
Apr 06, 2016	3.240	3.333	3.030	3.330	19,512	+0.27(+8.82%)
Apr 05, 2016	3.100	3.120	3.030	3.060	6,023	-0.08(-2.55%)
Apr 04, 2016	3.410	3.410	3.131	3.140	19,593	-0.24(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices