Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gwg Holdings (NQ: GWGH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.850	7.250	6.850	7.100	56,200	+0.14(+2.01%)
Apr 29, 2021	6.890	7.090	6.780	6.960	34,390	+0.18(+2.65%)
Apr 28, 2021	6.850	6.900	6.690	6.780	17,146	-0.06(-0.88%)
Apr 27, 2021	6.980	7.010	6.710	6.840	15,016	-0.09(-1.30%)
Apr 26, 2021	6.880	7.000	6.880	6.930	12,204	+0.06(+0.87%)
Apr 23, 2021	6.990	7.090	6.860	6.870	10,000	+0.12(+1.78%)
Apr 22, 2021	7.090	7.090	6.740	6.750	6,455	-0.30(-4.26%)
Apr 21, 2021	6.690	7.100	6.610	7.050	37,058	+0.40(+6.02%)
Apr 20, 2021	6.700	6.840	6.350	6.650	28,515	-0.10(-1.48%)
Apr 19, 2021	6.960	6.960	6.750	6.750	9,561	-0.06(-0.88%)
Apr 16, 2021	6.980	7.000	6.800	6.810	15,900	-0.09(-1.30%)
Apr 15, 2021	6.830	7.120	6.830	6.900	5,663	+0.05(+0.73%)
Apr 14, 2021	6.820	7.000	6.800	6.850	3,526	+0.01(+0.15%)
Apr 13, 2021	6.950	6.980	6.750	6.840	4,626	+0.06(+0.88%)
Apr 12, 2021	6.940	6.950	6.750	6.780	11,094	-0.05(-0.73%)
Apr 09, 2021	6.820	7.110	6.800	6.830	18,000	+0.00(+0.00%)
Apr 08, 2021	6.950	6.950	6.590	6.830	15,697	+0.08(+1.19%)
Apr 07, 2021	6.900	6.900	6.750	6.750	10,931	-0.12(-1.75%)
Apr 06, 2021	7.090	7.100	6.870	6.870	29,862	-0.13(-1.86%)
Apr 05, 2021	7.070	7.090	6.900	7.000	15,728	-0.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gwg Holdings (NQ: GWGH )

Historical Prices