Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gwg Holdings (NQ: GWGH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.941	3.941	3.746	3.868	5,373	-0.06(-1.55%)
Apr 28, 2016	3.916	3.929	3.795	3.929	1,641	+0.14(+3.62%)
Apr 27, 2016	3.792	3.792	3.792	3.792	886	-0.03(-0.86%)
Apr 26, 2016	3.801	3.929	3.801	3.824	1,477	+0.02(+0.46%)
Apr 25, 2016	3.807	3.807	3.807	3.807	3,119	+0.00(+0.00%)
Apr 21, 2016	3.806	3.807	3.807	3.807	87	-0.07(-1.69%)
Apr 20, 2016	3.716	3.872	3.715	3.872	986	+0.16(+4.22%)
Apr 19, 2016	3.813	3.837	3.630	3.715	14,121	-0.10(-2.63%)
Apr 18, 2016	3.782	3.825	3.770	3.816	4,293	-0.02(-0.56%)
Apr 14, 2016	3.807	3.837	3.837	3.837	188	+0.07(+1.78%)
Apr 12, 2016	3.770	3.770	3.770	3.770	820	+0.05(+1.48%)
Apr 08, 2016	3.795	3.715	3.715	3.715	60	-0.14(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gwg Holdings (NQ: GWGH )

Historical Prices