Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fossil Group (NQ: FOSL )

1.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7700	0.8001	0.7500	0.7778	1,215,719	-0.00(-0.22%)
Apr 29, 2024	0.7910	0.8120	0.7754	0.7795	447,381	-0.01(-1.45%)
Apr 26, 2024	0.8000	0.8166	0.7900	0.7910	189,146	+0.00(+0.28%)
Apr 25, 2024	0.7880	0.8100	0.7585	0.7888	630,265	-0.02(-2.36%)
Apr 24, 2024	0.8365	0.8365	0.8047	0.8079	254,726	-0.03(-3.42%)
Apr 23, 2024	0.8400	0.8595	0.8206	0.8365	458,379	-0.01(-1.43%)
Apr 22, 2024	0.8600	0.8600	0.8163	0.8486	356,742	-0.00(-0.19%)
Apr 19, 2024	0.8000	0.8649	0.7831	0.8502	426,550	+0.07(+9.03%)
Apr 18, 2024	0.7796	0.8116	0.7620	0.7798	625,177	+0.00(+0.03%)
Apr 17, 2024	0.8189	0.8300	0.7610	0.7796	688,042	-0.02(-2.81%)
Apr 16, 2024	0.8400	0.8795	0.7810	0.8021	583,856	-0.03(-3.34%)
Apr 15, 2024	0.9100	0.9484	0.8202	0.8298	477,406	-0.07(-7.52%)
Apr 12, 2024	0.9428	0.9500	0.8789	0.8973	291,780	-0.05(-5.16%)
Apr 11, 2024	0.9600	0.9848	0.9300	0.9461	311,979	-0.01(-1.45%)
Apr 10, 2024	0.9800	1.040	0.9300	0.9600	432,078	-0.05(-4.95%)
Apr 09, 2024	0.9900	1.030	0.9501	1.010	225,338	+0.02(+2.02%)
Apr 08, 2024	0.9500	0.9949	0.9211	0.9900	281,726	+0.04(+4.14%)
Apr 05, 2024	0.9267	0.9740	0.9201	0.9506	240,114	+0.01(+1.13%)
Apr 04, 2024	0.9680	0.9896	0.9100	0.9400	422,494	-0.02(-2.43%)
Apr 03, 2024	1.020	1.020	0.9501	0.9634	362,204	-0.06(-5.55%)
Apr 02, 2024	1.040	1.080	0.9701	1.020	453,687	-0.03(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fossil Group (NQ: FOSL )

Historical Prices