Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oramed Pharma (NQ: ORMP )

2.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.720	3.750	3.600	3.670	16,950	-0.05(-1.34%)
Apr 29, 2019	3.800	4.000	3.700	3.720	34,696	-0.04(-1.06%)
Apr 26, 2019	3.800	3.901	3.745	3.760	9,300	-0.04(-1.05%)
Apr 25, 2019	3.780	3.840	3.715	3.800	28,885	-0.02(-0.52%)
Apr 24, 2019	3.950	3.951	3.790	3.820	62,919	-0.17(-4.26%)
Apr 23, 2019	4.000	4.060	3.970	3.990	23,023	+0.03(+0.76%)
Apr 22, 2019	4.000	4.020	3.920	3.960	16,217	-0.07(-1.74%)
Apr 18, 2019	4.050	4.100	3.920	4.030	49,800	+0.00(+0.00%)
Apr 17, 2019	3.980	4.070	3.850	4.030	75,404	+0.06(+1.51%)
Apr 16, 2019	4.130	4.160	3.910	3.970	59,066	-0.16(-3.87%)
Apr 15, 2019	4.150	4.259	4.070	4.130	60,303	-0.02(-0.48%)
Apr 12, 2019	4.210	4.250	4.125	4.150	36,300	-0.02(-0.48%)
Apr 11, 2019	4.210	4.320	4.150	4.170	53,053	+0.00(+0.00%)
Apr 10, 2019	4.160	4.390	4.150	4.170	86,690	+0.05(+1.21%)
Apr 09, 2019	4.230	4.440	4.050	4.120	95,478	-0.24(-5.50%)
Apr 08, 2019	4.430	4.430	4.200	4.360	333,840	+0.18(+4.31%)
Apr 05, 2019	3.580	4.200	3.580	4.180	459,900	+0.57(+15.79%)
Apr 04, 2019	3.520	3.647	3.500	3.610	44,444	+0.13(+3.74%)
Apr 03, 2019	3.610	3.658	3.377	3.480	61,807	-0.04(-1.14%)
Apr 02, 2019	3.700	3.760	3.457	3.520	67,136	-0.13(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oramed Pharma (NQ: ORMP )

Historical Prices