Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oramed Pharma (NQ: ORMP )

2.105 -0.025 (-1.17%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.990	8.000	7.510	7.750	56,744	-0.20(-2.53%)
Apr 27, 2017	8.500	8.630	7.700	7.951	163,681	-0.40(-4.78%)
Apr 26, 2017	7.850	8.940	7.850	8.350	280,584	+0.67(+8.72%)
Apr 25, 2017	7.030	7.750	7.030	7.680	129,535	+0.75(+10.82%)
Apr 24, 2017	6.650	7.109	6.650	6.930	74,196	+0.37(+5.64%)
Apr 21, 2017	6.500	6.950	6.474	6.560	80,142	+0.12(+1.86%)
Apr 20, 2017	6.420	6.490	6.400	6.440	19,969	+0.11(+1.74%)
Apr 19, 2017	6.300	6.440	6.300	6.330	34,869	+0.02(+0.32%)
Apr 18, 2017	6.280	6.340	6.131	6.310	8,687	-0.03(-0.47%)
Apr 17, 2017	6.240	6.350	6.220	6.340	17,044	+0.08(+1.28%)
Apr 13, 2017	6.300	6.350	6.190	6.260	8,754	-0.03(-0.48%)
Apr 12, 2017	6.450	6.460	6.230	6.290	7,796	-0.05(-0.79%)
Apr 11, 2017	6.340	6.480	6.262	6.340	11,490	+0.04(+0.63%)
Apr 10, 2017	6.340	6.480	6.290	6.300	29,885	-0.05(-0.79%)
Apr 07, 2017	6.180	6.350	6.160	6.350	5,082	+0.01(+0.16%)
Apr 06, 2017	6.300	6.340	6.250	6.340	26,747	+0.01(+0.16%)
Apr 05, 2017	6.470	6.470	6.300	6.330	17,507	-0.10(-1.56%)
Apr 04, 2017	6.350	6.480	6.230	6.430	32,159	+0.13(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oramed Pharma (NQ: ORMP )

Historical Prices