Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oramed Pharma (NQ: ORMP )

2.315 +0.245 (+11.84%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.990	9.480	8.550	9.350	0	+0.51(+5.77%)
Apr 29, 2013	8.180	8.940	8.180	8.840	23,401	+0.86(+10.78%)
Apr 26, 2013	8.000	8.000	7.650	7.980	5,366	-0.04(-0.50%)
Apr 25, 2013	8.200	8.570	8.020	8.020	0	-0.16(-1.96%)
Apr 24, 2013	7.990	8.200	7.650	8.180	0	+0.39(+5.01%)
Apr 23, 2013	6.900	7.970	6.850	7.790	21,899	+0.93(+13.58%)
Apr 22, 2013	6.750	6.889	6.609	6.859	8,087	+0.56(+8.87%)
Apr 19, 2013	6.170	6.370	6.120	6.300	5,943	+0.19(+3.11%)
Apr 18, 2013	6.850	6.850	6.100	6.110	18,930	-0.49(-7.42%)
Apr 17, 2013	6.900	6.900	6.600	6.600	3,681	-0.31(-4.49%)
Apr 16, 2013	7.000	7.180	6.900	6.910	17,704	-0.05(-0.72%)
Apr 15, 2013	7.750	7.750	6.800	6.960	12,213	-0.92(-11.68%)
Apr 12, 2013	8.010	8.020	7.700	7.880	8,447	-0.27(-3.31%)
Apr 11, 2013	8.200	8.200	8.024	8.150	6,763	-0.01(-0.12%)
Apr 10, 2013	8.370	8.370	8.000	8.160	16,285	-0.20(-2.39%)
Apr 09, 2013	8.660	8.660	8.360	8.360	17,504	+0.00(+0.00%)
Apr 08, 2013	8.680	8.680	8.320	8.360	3,407	-0.23(-2.68%)
Apr 05, 2013	8.260	8.600	8.260	8.590	4,803	+0.28(+3.37%)
Apr 04, 2013	8.700	8.750	8.250	8.310	9,443	-0.34(-3.93%)
Apr 03, 2013	8.600	8.770	8.600	8.650	8,563	+0.09(+1.04%)
Apr 02, 2013	8.650	8.689	8.500	8.561	7,843	-0.13(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oramed Pharma (NQ: ORMP )

Historical Prices