Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7216 -0.0019 (-0.26%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1792	0.1792	0.1712	0.1725	115,053	+0.00(+0.00%)
Apr 27, 2023	0.1678	0.1739	0.1644	0.1725	232,808	+0.01(+4.07%)
Apr 26, 2023	0.1712	0.1712	0.1632	0.1658	121,145	-0.00(-0.81%)
Apr 25, 2023	0.1644	0.1711	0.1631	0.1671	135,636	+0.00(+0.58%)
Apr 24, 2023	0.1685	0.1685	0.1590	0.1661	286,328	+0.00(+1.88%)
Apr 21, 2023	0.1779	0.1819	0.1590	0.1631	691,421	-0.01(-6.92%)
Apr 20, 2023	0.1819	0.1819	0.1671	0.1752	244,628	-0.00(-2.16%)
Apr 19, 2023	0.1751	0.1792	0.1698	0.1791	141,758	+0.00(+2.21%)
Apr 18, 2023	0.1752	0.1833	0.1712	0.1752	217,211	-0.00(-1.52%)
Apr 17, 2023	0.1833	0.1833	0.1698	0.1779	185,513	+0.00(+0.76%)
Apr 14, 2023	0.1819	0.1833	0.1739	0.1766	107,240	-0.00(-2.24%)
Apr 13, 2023	0.1739	0.1806	0.1698	0.1806	121,182	+0.01(+5.51%)
Apr 12, 2023	0.1685	0.1752	0.1685	0.1712	177,047	+0.00(+0.79%)
Apr 11, 2023	0.1698	0.1762	0.1698	0.1698	101,334	-0.00(-2.33%)
Apr 10, 2023	0.1698	0.1754	0.1671	0.1739	97,305	-0.01(-3.01%)
Apr 06, 2023	0.1806	0.1833	0.1685	0.1792	779,013	-0.00(-1.48%)
Apr 05, 2023	0.1873	0.1887	0.1792	0.1819	370,604	-0.01(-2.88%)
Apr 04, 2023	0.1914	0.1914	0.1802	0.1873	179,206	-0.01(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices