Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7551 -0.0019 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.425	2.502	2.367	2.367	41,375	-0.10(-3.91%)
Apr 27, 2018	2.521	2.521	2.279	2.463	32,637	-0.08(-3.03%)
Apr 26, 2018	2.540	2.540	2.540	2.540	1,067	+0.00(+0.08%)
Apr 25, 2018	2.577	2.627	2.465	2.538	17,733	-0.08(-3.01%)
Apr 24, 2018	2.675	2.809	2.444	2.617	59,346	+0.00(+0.00%)
Apr 23, 2018	2.675	2.677	2.444	2.617	113,755	-0.10(-3.55%)
Apr 20, 2018	2.675	2.733	2.675	2.713	3,130	-0.01(-0.45%)
Apr 19, 2018	2.694	2.733	2.656	2.725	6,625	+0.03(+1.17%)
Apr 18, 2018	2.675	2.694	2.671	2.694	2,159	+0.04(+1.45%)
Apr 17, 2018	2.656	2.771	2.656	2.656	4,739	-0.02(-0.72%)
Apr 16, 2018	2.694	2.694	2.636	2.675	13,506	+0.03(+1.05%)
Apr 13, 2018	2.653	2.669	2.636	2.647	8,985	-0.07(-2.72%)
Apr 12, 2018	2.752	2.752	2.721	2.721	8,610	+0.03(+1.00%)
Apr 11, 2018	2.752	2.752	2.694	2.694	935	-0.06(-2.10%)
Apr 10, 2018	2.710	2.752	2.710	2.752	16,577	+0.00(+0.00%)
Apr 09, 2018	2.752	2.760	2.694	2.752	17,229	+0.10(+3.62%)
Apr 06, 2018	2.790	2.790	2.656	2.656	8,701	-0.10(-3.50%)
Apr 05, 2018	2.771	2.886	2.752	2.752	9,200	-0.02(-0.69%)
Apr 04, 2018	2.742	2.771	2.726	2.771	8,644	-0.06(-2.04%)
Apr 03, 2018	2.802	3.056	2.727	2.829	67,538	-0.06(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices