Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7154 -0.1646 (-18.70%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.968	3.993	3.942	3.993	22,821	+0.09(+2.34%)
Apr 28, 2016	3.840	3.909	3.840	3.902	6,692	+0.07(+1.81%)
Apr 27, 2016	3.811	3.833	3.741	3.833	13,594	+0.04(+0.96%)
Apr 26, 2016	3.738	3.833	3.738	3.796	19,947	+0.07(+1.86%)
Apr 25, 2016	3.734	3.829	3.672	3.727	14,851	-0.04(-1.07%)
Apr 22, 2016	3.807	3.807	3.767	3.767	3,728	-0.00(-0.10%)
Apr 21, 2016	3.803	3.856	3.730	3.771	59,027	-0.06(-1.53%)
Apr 20, 2016	3.749	3.880	3.741	3.829	22,286	-0.01(-0.19%)
Apr 19, 2016	3.902	4.014	3.771	3.836	45,214	-0.08(-1.96%)
Apr 18, 2016	3.938	4.015	3.913	3.913	15,917	-0.04(-1.02%)
Apr 15, 2016	4.055	4.063	3.898	3.953	35,538	-0.13(-3.13%)
Apr 14, 2016	4.022	4.088	4.022	4.081	22,089	+0.01(+0.36%)
Apr 13, 2016	3.997	4.077	3.997	4.066	46,401	+0.09(+2.20%)
Apr 12, 2016	3.953	4.015	3.913	3.979	11,139	+0.03(+0.65%)
Apr 11, 2016	3.995	4.015	3.953	3.953	22,081	-0.07(-1.72%)
Apr 08, 2016	4.059	4.059	3.873	4.022	45,844	-0.04(-0.90%)
Apr 07, 2016	4.070	4.070	4.011	4.059	15,369	-0.01(-0.27%)
Apr 06, 2016	4.085	4.095	4.064	4.070	7,284	-0.05(-1.33%)
Apr 05, 2016	4.015	4.125	4.015	4.125	17,900	+0.06(+1.53%)
Apr 04, 2016	4.168	4.172	4.026	4.063	35,067	-0.13(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices