Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dlh Holdings Corp (NQ: DLHC )

11.80 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.912	5.912	5.830	5.830	968	-0.01(-0.17%)
Apr 27, 2018	5.800	5.840	5.790	5.840	2,850	+0.04(+0.69%)
Apr 25, 2018		5.800	5.800	5.800	246	+0.00(+0.00%)
Apr 24, 2018	5.890	6.020	5.800	5.800	2,539	-0.03(-0.51%)
Apr 20, 2018		5.830	5.830	5.830	96	-0.08(-1.27%)
Apr 19, 2018	5.921	5.921	5.900	5.905	906	+0.00(+0.08%)
Apr 18, 2018	5.900	5.900	5.900	5.900	524	-0.10(-1.67%)
Apr 17, 2018	6.130	6.130	5.990	6.000	3,131	-0.21(-3.38%)
Apr 16, 2018	6.050	6.230	6.035	6.210	2,946	+0.21(+3.50%)
Apr 13, 2018	5.990	6.082	5.888	6.000	7,357	+0.05(+0.84%)
Apr 12, 2018	5.950	5.950	5.950	5.950	215	-0.04(-0.67%)
Apr 10, 2018		5.990	5.990	5.990	208	-0.19(-3.07%)
Apr 09, 2018	6.220	6.220	5.950	6.180	5,093	-0.03(-0.48%)
Apr 06, 2018	5.800	6.210	5.800	6.210	3,034	+0.50(+8.75%)
Apr 05, 2018	5.710	5.710	5.710	5.710	1,635	-0.09(-1.55%)
Apr 04, 2018	5.770	5.800	5.720	5.800	5,597	+0.19(+3.39%)
Apr 03, 2018	5.650	5.750	5.610	5.610	2,894	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dlh Holdings Corp (NQ: DLHC )

Historical Prices