Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revelation Biosciences Inc (NQ: REVB )

2.210 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.108	2.200	2.102	2.107	9,771	-0.01(-0.60%)
Apr 29, 2024	2.200	2.249	2.100	2.120	12,728	-0.06(-2.75%)
Apr 26, 2024	2.130	2.310	2.120	2.180	45,621	+0.04(+1.87%)
Apr 25, 2024	2.090	2.160	2.030	2.140	9,043	+0.05(+2.39%)
Apr 24, 2024	2.140	2.150	2.040	2.090	40,461	+0.02(+0.97%)
Apr 23, 2024	2.030	2.190	2.030	2.070	30,799	+0.02(+0.98%)
Apr 22, 2024	2.190	2.310	2.022	2.050	21,590	-0.19(-8.48%)
Apr 19, 2024	2.300	2.330	2.030	2.240	43,274	+0.00(+0.00%)
Apr 18, 2024	2.200	2.380	2.125	2.240	93,317	+0.09(+4.19%)
Apr 17, 2024	1.890	2.170	1.880	2.150	125,099	+0.24(+12.57%)
Apr 16, 2024	1.880	1.990	1.804	1.910	38,194	+0.08(+4.66%)
Apr 15, 2024	2.140	2.230	1.780	1.825	94,210	-0.26(-12.26%)
Apr 12, 2024	2.320	2.320	2.050	2.080	57,549	-0.24(-10.34%)
Apr 11, 2024	2.360	2.520	2.310	2.320	24,615	+0.01(+0.43%)
Apr 10, 2024	2.450	2.490	2.280	2.310	50,898	-0.12(-4.94%)
Apr 09, 2024	2.620	2.645	2.420	2.430	42,367	-0.17(-6.54%)
Apr 08, 2024	2.700	2.790	2.590	2.600	26,150	-0.07(-2.62%)
Apr 05, 2024	2.760	2.840	2.580	2.670	32,215	-0.05(-1.84%)
Apr 04, 2024	2.600	2.835	2.600	2.720	45,873	+0.12(+4.62%)
Apr 03, 2024	2.550	2.660	2.530	2.600	34,486	+0.01(+0.39%)
Apr 02, 2024	2.710	2.710	2.530	2.590	71,833	-0.07(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Revelation Biosciences Inc (NQ: REVB )

Historical Prices