Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.100	5.100	5.050	5.050	400	-0.05(-0.98%)
Apr 29, 2021	5.010	5.150	5.010	5.100	1,044	-0.04(-0.78%)
Apr 28, 2021	5.080	5.150	5.080	5.140	2,216	+0.03(+0.69%)
Apr 27, 2021	5.240	5.240	5.105	5.105	1,352	-0.14(-2.76%)
Apr 26, 2021	5.360	5.360	5.140	5.250	418	+0.13(+2.54%)
Apr 23, 2021	5.090	5.125	5.090	5.120	700	+0.03(+0.59%)
Apr 22, 2021	5.310	5.310	5.090	5.090	1,080	-0.03(-0.59%)
Apr 21, 2021	5.280	5.280	5.095	5.120	1,448	+0.00(+0.00%)
Apr 20, 2021	5.150	5.200	5.048	5.120	45,001	-0.23(-4.30%)
Apr 19, 2021	5.160	5.350	5.160	5.350	735	+0.05(+1.04%)
Apr 16, 2021	5.070	5.310	5.070	5.295	7,700	+0.03(+0.47%)
Apr 15, 2021	5.315	5.355	5.260	5.270	5,467	-0.06(-1.13%)
Apr 14, 2021	5.495	5.495	5.330	5.330	1,067	+0.00(+0.00%)
Apr 13, 2021	5.060	5.440	5.060	5.330	1,278	+0.17(+3.29%)
Apr 12, 2021	5.040	5.490	5.040	5.160	2,494	-0.12(-2.27%)
Apr 09, 2021	5.270	5.280	5.270	5.280	120,400	-0.03(-0.56%)
Apr 08, 2021	5.310	5.350	5.310	5.310	84,820	+0.04(+0.76%)
Apr 07, 2021	5.270	5.270	5.270	5.270	160	-0.01(-0.19%)
Apr 06, 2021	5.290	5.300	5.160	5.280	220,888	-0.13(-2.40%)
Apr 05, 2021	5.430	5.435	5.410	5.410	80,481	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices