Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.530	8.530	8.530	8.530	0	-0.06(-0.70%)
Apr 28, 2014		8.590	8.590	8.590	0	-0.10(-1.15%)
Apr 24, 2014		8.690	8.690	8.690	217	-0.13(-1.47%)
Apr 22, 2014		8.820	8.820	8.820	0	-0.01(-0.11%)
Apr 21, 2014	8.880	8.880	8.830	8.830	14,072	-0.01(-0.11%)
Apr 17, 2014		8.840	8.840	8.840	0	-0.16(-1.78%)
Apr 16, 2014	8.886	9.000	8.850	9.000	2,863	+0.10(+1.12%)
Apr 15, 2014	8.900	8.900	8.900	8.900	383	-0.08(-0.89%)
Apr 14, 2014	8.980	8.980	8.980	8.980	539	+0.03(+0.34%)
Apr 11, 2014	8.960	8.960	8.950	8.950	0	+0.01(+0.11%)
Apr 10, 2014	8.940	8.940	8.940	8.940	120	-0.01(-0.11%)
Apr 09, 2014	9.080	9.080	8.950	8.950	6,202	-0.17(-1.86%)
Apr 08, 2014	9.120	9.120	9.120	9.120	2,414	-0.01(-0.11%)
Apr 07, 2014	9.090	9.140	9.050	9.130	966	+0.05(+0.55%)
Apr 04, 2014	9.280	9.280	9.080	9.080	0	+0.06(+0.67%)
Apr 03, 2014	9.050	9.050	9.020	9.020	4,029	+0.07(+0.78%)
Apr 02, 2014	9.150	9.150	8.950	8.950	2,800	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices